Indicators

CBRE Group (NY: CBRE )

90.22 +2.78 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.37	38.37	37.85	38.24	2,458,592	-0.08(-0.21%)
May 28, 2015	38.49	38.62	38.16	38.32	1,108,266	-0.29(-0.75%)
May 27, 2015	38.51	38.66	38.22	38.61	1,904,690	+0.25(+0.65%)
May 26, 2015	38.23	38.45	37.93	38.36	1,629,089	+0.07(+0.18%)
May 22, 2015	38.21	38.29	38.29	38.29	1,137,200	+0.04(+0.10%)
May 21, 2015	38.64	38.76	37.99	38.25	1,633,743	-0.43(-1.11%)
May 20, 2015	38.80	39.00	38.51	38.68	1,097,410	-0.01(-0.03%)
May 19, 2015	38.74	38.87	38.53	38.69	1,316,070	-0.03(-0.08%)
May 18, 2015	38.43	38.81	38.35	38.72	1,241,019	+0.15(+0.39%)
May 15, 2015	38.67	38.72	38.37	38.57	1,265,542	+0.05(+0.13%)
May 14, 2015	37.93	38.55	37.67	38.52	2,622,694	+0.92(+2.45%)
May 13, 2015	37.57	37.88	37.27	37.60	1,893,386	+0.03(+0.08%)
May 12, 2015	38.04	38.04	37.36	37.57	1,647,395	-0.76(-1.98%)
May 11, 2015	37.43	38.53	37.38	38.33	3,682,306	+0.78(+2.08%)
May 08, 2015	37.58	37.90	37.46	37.55	1,763,441	+0.54(+1.46%)
May 07, 2015	36.92	37.20	36.71	37.01	2,021,346	+0.14(+0.38%)
May 06, 2015	37.29	37.48	36.52	36.87	1,645,759	-0.41(-1.10%)
May 05, 2015	38.31	38.34	37.26	37.28	1,796,706	-1.30(-3.37%)
May 04, 2015	38.58	38.79	38.22	38.58	1,018,232	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.