Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8602 1.070 0.8602 1.070 653,978 +0.22(+25.87%)
May 28, 2015 0.8500 0.8900 0.7802 0.8500 172,063 +0.03(+3.66%)
May 27, 2015 0.7528 0.8397 0.7400 0.8200 226,125 +0.05(+6.49%)
May 26, 2015 0.7600 0.7700 0.7510 0.7700 124,655 +0.02(+2.49%)
May 22, 2015 0.8000 0.7513 0.7513 0.7513 211,000 -0.06(-7.82%)
May 21, 2015 0.8700 0.8715 0.8010 0.8150 157,605 -0.05(-5.23%)
May 20, 2015 0.8800 0.9100 0.8500 0.8600 79,843 -0.04(-4.44%)
May 19, 2015 0.9000 0.9299 0.8400 0.9000 207,902 +0.00(+0.00%)
May 18, 2015 0.9000 0.9460 0.8700 0.9000 153,413 -0.04(-3.75%)
May 15, 2015 0.9400 0.9400 0.8600 0.9351 225,827 +0.08(+8.72%)
May 14, 2015 0.9500 0.9500 0.7500 0.8601 211,198 +0.06(+6.98%)
May 13, 2015 0.9900 1.100 0.8022 0.8040 867,796 -0.17(-17.11%)
May 12, 2015 0.8300 1.150 0.8300 0.9700 1,446,616 +0.16(+19.75%)
May 11, 2015 0.7200 1.010 0.7001 0.8100 1,565,091 +0.11(+15.70%)
May 08, 2015 0.4899 0.7500 0.4800 0.7001 1,179,071 +0.25(+55.58%)
May 07, 2015 0.4600 0.4900 0.4300 0.4500 60,400 -0.02(-3.23%)
May 06, 2015 0.4300 0.4800 0.4000 0.4650 154,358 +0.04(+8.14%)
May 05, 2015 0.4400 0.4900 0.3810 0.4300 148,017 -0.01(-2.25%)
May 04, 2015 0.4900 0.5194 0.4003 0.4399 180,856 -0.02(-4.62%)
May 01, 2015 0.5000 0.5285 0.4210 0.4612 166,821 -0.02(-4.73%)
Apr 30, 2015 0.4200 0.5489 0.4197 0.4841 445,594 +0.06(+15.26%)
Apr 29, 2015 0.3220 0.4296 0.3220 0.4200 212,015 +0.06(+16.67%)
Apr 28, 2015 0.3150 0.3700 0.3150 0.3600 64,465 +0.04(+14.29%)
Apr 27, 2015 0.3300 0.3450 0.3150 0.3150 23,665 -0.02(-4.55%)
Apr 24, 2015 0.3500 0.3501 0.3300 0.3300 10,235 -0.01(-2.94%)
Apr 23, 2015 0.3537 0.3540 0.3200 0.3400 52,836 -0.01(-2.80%)
Apr 22, 2015 0.3500 0.3600 0.3200 0.3498 73,125 +0.01(+2.40%)
Apr 21, 2015 0.3400 0.3499 0.3311 0.3416 19,044 +0.01(+3.52%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 70,000 -0.02(-5.88%)
Apr 17, 2015 0.3770 0.4000 0.3348 0.3506 92,374 -0.02(-6.51%)
Apr 16, 2015 0.4000 0.4298 0.3700 0.3750 59,094 -0.03(-6.25%)
Apr 15, 2015 0.3500 0.4700 0.3434 0.4000 495,389 +0.05(+14.29%)
Apr 14, 2015 0.3154 0.3800 0.3120 0.3500 263,983 +0.04(+12.54%)
Apr 13, 2015 0.3400 0.3770 0.3100 0.3110 81,836 -0.03(-8.18%)
Apr 10, 2015 0.3390 0.3600 0.3100 0.3387 185,664 +0.03(+8.91%)
Apr 09, 2015 0.3500 0.3597 0.3100 0.3110 118,287 -0.04(-11.14%)
Apr 08, 2015 0.2900 0.3600 0.2523 0.3500 309,343 -0.02(-5.41%)
Apr 07, 2015 0.3600 0.4200 0.3599 0.3700 181,335 +0.00(+0.00%)
Apr 06, 2015 0.3600 0.3900 0.3000 0.3700 153,877 +0.00(+0.52%)
Apr 02, 2015 0.3200 0.3681 0.3681 0.3681 156,100 +0.07(+22.66%)
Apr 01, 2015 0.2964 0.3299 0.2900 0.3001 13,271 -0.02(-6.22%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.