Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.24	63.33	62.88	63.07	858,431	-0.23(-0.37%)
May 28, 2015	63.27	63.38	63.03	63.30	401,949	-0.07(-0.11%)
May 27, 2015	62.90	63.41	62.78	63.37	398,877	+0.62(+1.00%)
May 26, 2015	63.23	63.23	62.66	62.74	461,869	-0.67(-1.05%)
May 22, 2015	63.35	63.41	63.41	63.41	414,943	-0.03(-0.05%)
May 21, 2015	63.42	63.57	63.35	63.44	405,960	+0.01(+0.01%)
May 20, 2015	63.50	63.71	63.33	63.43	421,577	-0.01(-0.01%)
May 19, 2015	63.45	63.57	63.31	63.44	665,140	+0.00(+0.00%)
May 18, 2015	63.06	63.48	63.01	63.44	226,480	+0.34(+0.54%)
May 15, 2015	63.03	63.11	62.90	63.10	240,682	+0.13(+0.21%)
May 14, 2015	62.69	62.98	62.64	62.97	327,259	+0.58(+0.93%)
May 13, 2015	62.60	62.73	62.32	62.38	2,833,946	-0.03(-0.05%)
May 12, 2015	62.29	62.53	61.95	62.42	236,393	-0.11(-0.17%)
May 11, 2015	62.63	62.84	62.48	62.53	258,239	-0.18(-0.28%)
May 08, 2015	62.53	62.88	62.53	62.71	212,642	+0.64(+1.03%)
May 07, 2015	61.77	62.20	61.66	62.07	292,559	+0.31(+0.50%)
May 06, 2015	62.07	62.14	61.43	61.76	223,117	-0.14(-0.23%)
May 05, 2015	62.76	62.81	61.86	61.90	360,007	-0.87(-1.39%)
May 04, 2015	62.61	62.89	62.58	62.78	255,279	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.