Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 1.720 1.720 1.720 0 -0.09(-4.97%)
May 01, 2014 1.810 1.810 1.810 0 +0.03(+1.69%)
Apr 29, 2014 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 17, 2014 1.780 1.780 1.780 1.780 0 +0.05(+2.89%)
Apr 02, 2014 1.730 1.730 1.730 0 +0.03(+1.76%)
Mar 26, 2014 1.700 1.700 1.700 0 +0.09(+5.72%)
Mar 21, 2014 1.608 1.608 1.608 0 +0.01(+0.50%)
Mar 13, 2014 1.600 1.600 1.600 1.600 0 -0.07(-4.19%)
Mar 11, 2014 1.670 1.670 1.670 0 -0.02(-1.18%)
Mar 10, 2014 1.690 1.690 1.690 1.690 200 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.