Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.694 6.701 6.589 6.622 269,785 -0.11(-1.56%)
May 30, 2013 6.656 6.732 6.618 6.727 209,113 +0.04(+0.57%)
May 29, 2013 6.823 6.875 6.632 6.689 461,684 -0.18(-2.64%)
May 28, 2013 6.952 6.971 6.871 6.871 199,395 -0.09(-1.30%)
May 24, 2013 6.976 7.000 6.947 6.961 140,330 -0.05(-0.68%)
May 23, 2013 7.033 7.033 6.971 7.009 127,953 +0.00(+0.00%)
May 22, 2013 7.024 7.066 7.004 7.009 145,843 -0.04(-0.61%)
May 21, 2013 7.004 7.052 6.995 7.052 210,840 +0.07(+1.03%)
May 20, 2013 7.028 7.028 6.981 6.981 127,314 -0.04(-0.61%)
May 17, 2013 7.024 7.033 7.004 7.024 127,205 +0.00(+0.00%)
May 16, 2013 7.024 7.024 6.985 7.024 143,200 +0.00(+0.07%)
May 15, 2013 7.009 7.024 6.995 7.019 127,976 +0.01(+0.20%)
May 13, 2013 7.028 7.038 6.971 7.004 217,672 +0.00(+0.02%)
May 10, 2013 7.031 7.050 7.003 7.003 118,448 -0.03(-0.47%)
May 09, 2013 7.060 7.081 7.022 7.036 161,995 -0.05(-0.67%)
May 08, 2013 7.084 7.098 7.050 7.084 183,300 +0.00(+0.07%)
May 07, 2013 7.098 7.126 7.079 7.079 120,928 -0.04(-0.60%)
May 06, 2013 7.131 7.141 7.096 7.122 110,795 +0.01(+0.13%)
May 03, 2013 7.127 7.136 7.079 7.112 149,492 -0.02(-0.33%)
May 02, 2013 7.174 7.174 7.130 7.136 111,587 -0.02(-0.27%)
May 01, 2013 7.098 7.155 7.097 7.155 91,637 +0.05(+0.74%)
Apr 30, 2013 7.069 7.125 7.069 7.103 126,200 +0.00(+0.07%)
Apr 29, 2013 7.122 7.132 7.074 7.098 92,654 -0.01(-0.20%)
Apr 26, 2013 7.131 7.131 7.112 7.112 118,726 -0.02(-0.27%)
Apr 25, 2013 7.107 7.155 7.098 7.131 157,701 +0.01(+0.13%)
Apr 24, 2013 7.098 7.127 7.093 7.122 102,220 +0.02(+0.27%)
Apr 23, 2013 7.098 7.103 7.050 7.103 80,473 +0.05(+0.67%)
Apr 22, 2013 7.027 7.060 7.027 7.055 71,551 +0.01(+0.20%)
Apr 19, 2013 7.031 7.041 7.008 7.041 81,587 +0.03(+0.41%)
Apr 18, 2013 7.017 7.017 6.984 7.012 57,585 +0.02(+0.27%)
Apr 17, 2013 7.012 7.022 6.965 6.993 114,891 +0.00(+0.07%)
Apr 16, 2013 6.989 7.008 6.979 6.989 69,677 -0.01(-0.20%)
Apr 15, 2013 7.012 7.012 6.979 7.003 68,987 -0.01(-0.14%)
Apr 12, 2013 6.984 7.017 6.984 7.012 109,797 +0.03(+0.48%)
Apr 11, 2013 7.008 7.008 6.941 6.979 85,459 +0.01(+0.09%)
Apr 10, 2013 6.940 6.987 6.931 6.973 177,771 +0.02(+0.34%)
Apr 09, 2013 6.992 6.992 6.931 6.949 99,666 -0.02(-0.27%)
Apr 08, 2013 6.931 6.968 6.921 6.968 149,030 +0.01(+0.20%)
Apr 05, 2013 6.916 6.959 6.897 6.954 132,774 +0.03(+0.41%)
Apr 04, 2013 6.902 6.926 6.874 6.926 151,862 +0.02(+0.34%)
Apr 03, 2013 6.954 6.954 6.902 6.902 135,323 -0.03(-0.48%)
Apr 02, 2013 6.968 6.968 6.893 6.935 212,696 +0.00(+0.07%)
Apr 01, 2013 6.973 6.973 6.878 6.931 162,001 -0.04(-0.54%)
Mar 28, 2013 6.926 6.968 6.893 6.968 179,315 +0.09(+1.24%)
Mar 27, 2013 6.940 6.940 6.855 6.883 160,472 -0.02(-0.27%)
Mar 26, 2013 6.954 6.954 6.893 6.902 184,897 -0.00(-0.07%)
Mar 25, 2013 6.916 6.959 6.893 6.907 181,580 -0.03(-0.41%)
Mar 22, 2013 6.926 6.945 6.907 6.935 194,435 +0.03(+0.48%)
Mar 21, 2013 6.897 6.906 6.878 6.902 159,224 +0.01(+0.21%)
Mar 20, 2013 6.902 6.902 6.855 6.888 166,868 +0.04(+0.55%)
Mar 19, 2013 6.746 6.850 6.746 6.850 191,321 +0.14(+2.04%)
Mar 18, 2013 6.628 6.722 6.628 6.713 253,339 +0.07(+1.00%)
Mar 15, 2013 6.670 6.774 6.633 6.647 335,772 -0.08(-1.13%)
Mar 14, 2013 6.869 6.869 6.675 6.722 678,662 -0.11(-1.59%)
Mar 13, 2013 6.931 6.931 6.822 6.831 269,695 -0.07(-1.01%)
Mar 12, 2013 6.887 6.943 6.849 6.901 214,172 +0.00(+0.07%)
Mar 11, 2013 6.938 6.938 6.896 6.896 116,878 -0.04(-0.61%)
Mar 08, 2013 6.962 6.962 6.910 6.938 120,128 -0.03(-0.47%)
Mar 07, 2013 6.962 6.971 6.906 6.971 173,590 +0.02(+0.27%)
Mar 06, 2013 6.985 7.028 6.877 6.952 636,942 -0.06(-0.87%)
Mar 05, 2013 6.967 7.014 6.962 7.014 135,970 +0.02(+0.34%)
Mar 04, 2013 7.037 7.056 6.971 6.990 189,861 -0.08(-1.20%)
Mar 01, 2013 7.009 7.075 7.009 7.075 166,198 +0.02(+0.33%)
Feb 28, 2013 7.047 7.122 7.014 7.051 240,316 +0.02(+0.33%)
Feb 27, 2013 6.981 7.028 6.967 7.028 122,135 +0.03(+0.40%)
Feb 26, 2013 6.985 7.004 6.952 6.999 134,943 +0.04(+0.61%)
Feb 25, 2013 6.924 6.967 6.924 6.957 216,464 +0.02(+0.27%)
Feb 22, 2013 6.915 6.962 6.910 6.938 188,981 +0.00(+0.00%)
Feb 21, 2013 6.910 7.009 6.910 6.938 187,142 +0.03(+0.41%)
Feb 20, 2013 6.938 7.028 6.905 6.910 262,451 -0.03(-0.41%)
Feb 19, 2013 6.985 7.014 6.934 6.938 254,383 -0.03(-0.47%)
Feb 15, 2013 7.042 7.047 6.938 6.971 309,862 -0.08(-1.20%)
Feb 14, 2013 7.183 7.183 7.042 7.056 223,599 -0.08(-1.06%)
Feb 13, 2013 7.230 7.230 7.103 7.131 171,498 -0.03(-0.37%)
Feb 12, 2013 7.289 7.289 7.139 7.158 170,298 -0.05(-0.65%)
Feb 11, 2013 7.186 7.222 7.181 7.205 86,143 +0.03(+0.39%)
Feb 08, 2013 7.200 7.210 7.167 7.177 103,742 +0.00(+0.00%)
Feb 07, 2013 7.247 7.284 7.149 7.177 201,939 -0.03(-0.45%)
Feb 06, 2013 7.210 7.247 7.191 7.210 104,729 +0.02(+0.26%)
Feb 04, 2013 7.294 7.294 7.163 7.191 125,652 -0.05(-0.71%)
Feb 01, 2013 7.294 7.308 7.177 7.242 218,227 +0.05(+0.72%)
Jan 31, 2013 7.415 7.416 7.158 7.191 208,006 -0.21(-2.78%)
Jan 30, 2013 7.336 7.397 7.280 7.397 190,603 +0.09(+1.28%)
Jan 29, 2013 7.401 7.401 7.261 7.303 142,742 +0.00(+0.06%)
Jan 28, 2013 7.415 7.415 7.248 7.298 158,716 -0.11(-1.52%)
Jan 25, 2013 7.439 7.444 7.359 7.411 266,692 +0.00(+0.06%)
Jan 24, 2013 7.420 7.434 7.391 7.406 101,260 +0.05(+0.64%)
Jan 23, 2013 7.359 7.373 7.341 7.359 187,886 +0.02(+0.26%)
Jan 22, 2013 7.373 7.373 7.312 7.341 160,525 +0.02(+0.26%)
Jan 18, 2013 7.369 7.369 7.294 7.322 190,770 +0.00(+0.06%)
Jan 17, 2013 7.280 7.350 7.213 7.317 181,198 +0.08(+1.16%)
Jan 16, 2013 7.233 7.233 7.175 7.233 174,706 +0.07(+0.98%)
Jan 15, 2013 7.233 7.233 7.135 7.163 236,953 +0.03(+0.39%)
Jan 14, 2013 7.158 7.158 7.088 7.135 135,623 +0.00(+0.07%)
Jan 11, 2013 7.055 7.131 7.055 7.130 179,028 +0.05(+0.73%)
Jan 10, 2013 7.116 7.144 7.037 7.078 217,235 -0.01(-0.20%)
Jan 09, 2013 7.233 7.233 7.032 7.092 357,161 -0.13(-1.75%)
Jan 08, 2013 7.308 7.308 7.183 7.219 132,158 -0.06(-0.84%)
Jan 07, 2013 7.219 7.288 7.172 7.280 125,707 +0.08(+1.11%)
Jan 04, 2013 7.247 7.247 7.167 7.200 115,452 -0.01(-0.13%)
Jan 03, 2013 7.139 7.214 7.135 7.210 156,225 +0.05(+0.72%)
Jan 02, 2013 7.069 7.160 6.975 7.158 151,579 +0.18(+2.62%)
Dec 31, 2012 6.999 7.069 6.947 6.975 185,652 -0.05(-0.67%)
Dec 28, 2012 7.027 7.060 6.970 7.022 98,171 -0.04(-0.60%)
Dec 27, 2012 7.144 7.177 7.032 7.064 138,575 -0.05(-0.71%)
Dec 26, 2012 7.115 7.142 7.106 7.115 109,614 +0.00(+0.00%)
Dec 24, 2012 7.082 7.120 7.064 7.115 67,112 +0.03(+0.46%)
Dec 21, 2012 6.980 7.082 6.972 7.082 143,163 +0.10(+1.46%)
Dec 20, 2012 6.920 7.004 6.920 6.980 127,762 +0.07(+1.01%)
Dec 19, 2012 6.994 7.008 6.883 6.911 220,268 -0.12(-1.72%)
Dec 18, 2012 7.087 7.096 6.990 7.031 116,211 -0.04(-0.53%)
Dec 17, 2012 7.008 7.096 6.962 7.069 214,593 +0.05(+0.73%)
Dec 14, 2012 7.092 7.124 6.985 7.017 100,760 -0.05(-0.72%)
Dec 13, 2012 7.134 7.157 7.022 7.069 135,659 -0.04(-0.59%)
Dec 12, 2012 7.087 7.152 7.068 7.110 203,990 +0.01(+0.15%)
Dec 11, 2012 6.989 7.109 6.989 7.100 161,584 +0.12(+1.79%)
Dec 10, 2012 6.878 7.003 6.869 6.975 231,138 +0.10(+1.41%)
Dec 07, 2012 6.966 6.980 6.864 6.878 209,898 -0.09(-1.33%)
Dec 06, 2012 7.030 7.073 6.961 6.970 178,691 -0.05(-0.72%)
Dec 05, 2012 7.090 7.137 7.003 7.021 157,165 -0.10(-1.43%)
Dec 04, 2012 7.030 7.123 7.007 7.123 157,905 -0.04(-0.52%)
Nov 30, 2012 7.247 7.275 7.160 7.160 213,749 -0.12(-1.65%)
Nov 29, 2012 7.234 7.284 7.215 7.280 180,996 +0.01(+0.13%)
Nov 28, 2012 7.280 7.368 7.234 7.271 237,398 -0.05(-0.63%)
Nov 27, 2012 7.326 7.326 7.243 7.317 237,686 +0.01(+0.13%)
Nov 26, 2012 7.331 7.354 7.284 7.307 277,200 +0.00(+0.06%)
Nov 23, 2012 7.224 7.303 7.224 7.303 54,317 +0.08(+1.09%)
Nov 21, 2012 7.174 7.229 7.164 7.224 115,038 +0.06(+0.90%)
Nov 20, 2012 7.123 7.163 7.040 7.160 158,644 +0.05(+0.71%)
Nov 19, 2012 6.989 7.109 6.984 7.109 265,731 +0.19(+2.74%)
Nov 16, 2012 6.749 6.919 6.749 6.919 304,842 +0.21(+3.17%)
Nov 15, 2012 7.026 7.026 6.513 6.707 779,687 -0.34(-4.85%)
Nov 14, 2012 7.229 7.271 7.049 7.049 347,854 -0.25(-3.48%)
Nov 13, 2012 7.381 7.437 7.289 7.303 285,301 -0.14(-1.90%)
Nov 12, 2012 7.449 7.472 7.399 7.445 140,001 +0.01(+0.19%)
Nov 09, 2012 7.357 7.431 7.357 7.431 118,597 +0.06(+0.81%)
Nov 08, 2012 7.367 7.422 7.357 7.371 193,920 -0.06(-0.74%)
Nov 07, 2012 7.357 7.449 7.334 7.426 152,784 +0.07(+0.94%)
Nov 06, 2012 7.334 7.367 7.334 7.357 125,013 +0.05(+0.63%)
Nov 05, 2012 7.371 7.371 7.279 7.311 130,293 -0.08(-1.12%)
Nov 02, 2012 7.307 7.403 7.233 7.394 162,174 +0.11(+1.45%)
Nov 01, 2012 7.275 7.321 7.058 7.288 202,400 +0.04(+0.51%)
Oct 31, 2012 7.284 7.284 7.127 7.252 458,511 -0.01(-0.13%)
Oct 26, 2012 7.233 7.261 7.261 7.261 268,141 +0.06(+0.83%)
Oct 25, 2012 7.252 7.270 7.183 7.201 176,140 -0.09(-1.20%)
Oct 24, 2012 7.256 7.288 7.173 7.288 238,711 +0.04(+0.57%)
Oct 23, 2012 7.192 7.247 7.155 7.247 142,486 +0.13(+1.81%)
Oct 19, 2012 7.008 7.141 7.008 7.118 147,118 +0.12(+1.78%)
Oct 18, 2012 7.100 7.123 6.985 6.994 147,221 -0.14(-2.00%)
Oct 17, 2012 7.132 7.137 7.058 7.137 128,396 +0.05(+0.71%)
Oct 16, 2012 7.219 7.219 7.054 7.086 234,266 -0.13(-1.78%)
Oct 15, 2012 7.219 7.224 7.180 7.215 103,626 +0.03(+0.38%)
Oct 12, 2012 7.288 7.288 7.150 7.187 190,110 +0.03(+0.45%)
Oct 11, 2012 7.256 7.256 7.109 7.155 204,746 +0.07(+0.93%)
Oct 10, 2012 7.208 7.249 7.080 7.089 170,253 -0.10(-1.34%)
Oct 09, 2012 7.268 7.300 7.149 7.185 137,113 -0.07(-0.95%)
Oct 08, 2012 7.272 7.318 7.190 7.254 147,522 -0.00(-0.06%)
Oct 05, 2012 7.281 7.313 7.217 7.259 106,654 +0.00(+0.06%)
Oct 04, 2012 7.281 7.281 7.217 7.254 172,058 -0.03(-0.44%)
Oct 03, 2012 7.272 7.286 7.236 7.286 166,049 +0.01(+0.19%)
Oct 02, 2012 7.227 7.272 7.199 7.272 177,068 +0.08(+1.15%)
Oct 01, 2012 7.140 7.204 7.094 7.190 195,276 +0.09(+1.22%)
Sep 28, 2012 7.217 7.231 7.048 7.103 404,901 -0.07(-0.96%)
Sep 27, 2012 7.318 7.341 7.167 7.172 290,216 -0.15(-2.00%)
Sep 26, 2012 7.309 7.318 7.245 7.318 321,687 +0.06(+0.82%)
Sep 25, 2012 7.204 7.286 7.158 7.259 304,187 +0.05(+0.70%)
Sep 24, 2012 7.208 7.231 7.066 7.208 224,174 -0.04(-0.57%)
Sep 21, 2012 7.080 7.263 7.048 7.249 336,165 +0.20(+2.86%)
Sep 20, 2012 7.062 7.094 6.993 7.048 169,761 +0.01(+0.20%)
Sep 19, 2012 7.007 7.094 6.989 7.034 243,374 +0.06(+0.85%)
Sep 18, 2012 6.970 7.007 6.938 6.975 164,987 +0.02(+0.26%)
Sep 17, 2012 7.066 7.071 6.938 6.957 180,983 -0.14(-2.00%)
Sep 14, 2012 7.208 7.208 7.083 7.098 239,815 -0.04(-0.58%)
Sep 13, 2012 7.025 7.204 7.002 7.140 389,750 +0.14(+1.96%)
Sep 12, 2012 6.998 7.066 6.938 7.002 240,225 +0.09(+1.28%)
Sep 11, 2012 6.905 6.964 6.900 6.914 174,595 -0.03(-0.46%)
Sep 10, 2012 6.946 7.101 6.932 6.946 246,089 -0.03(-0.46%)
Sep 07, 2012 6.950 7.051 6.928 6.978 178,334 -0.01(-0.20%)
Sep 06, 2012 6.900 6.991 6.900 6.991 174,916 +0.02(+0.33%)
Sep 05, 2012 6.982 7.092 6.909 6.969 291,076 -0.06(-0.91%)
Sep 04, 2012 6.978 7.142 6.900 7.032 393,005 +0.01(+0.19%)
Aug 31, 2012 7.010 7.041 6.964 7.019 212,750 +0.06(+0.85%)
Aug 30, 2012 6.928 6.978 6.928 6.959 252,709 -0.00(-0.07%)
Aug 29, 2012 6.909 6.969 6.909 6.964 252,050 +0.10(+1.53%)
Aug 27, 2012 6.850 6.864 6.818 6.859 194,087 +0.02(+0.33%)
Aug 24, 2012 6.768 6.846 6.764 6.837 192,331 +0.07(+1.08%)
Aug 23, 2012 6.659 6.768 6.659 6.764 326,699 +0.10(+1.57%)
Aug 22, 2012 6.636 6.668 6.609 6.659 338,775 +0.02(+0.27%)
Aug 21, 2012 6.641 6.709 6.586 6.641 504,320 +0.00(+0.00%)
Aug 20, 2012 6.677 6.677 6.636 6.641 223,069 -0.01(-0.21%)
Aug 17, 2012 6.673 6.686 6.645 6.654 195,844 -0.02(-0.34%)
Aug 16, 2012 6.714 6.714 6.650 6.677 263,518 -0.04(-0.54%)
Aug 15, 2012 6.709 6.734 6.691 6.714 344,284 -0.03(-0.47%)
Aug 14, 2012 6.786 6.786 6.710 6.745 212,174 +0.00(+0.00%)
Aug 13, 2012 6.755 6.773 6.732 6.745 249,822 +0.02(+0.29%)
Aug 10, 2012 6.767 6.789 6.726 6.726 164,077 -0.03(-0.40%)
Aug 09, 2012 6.807 6.812 6.744 6.753 216,698 -0.04(-0.60%)
Aug 08, 2012 6.767 6.812 6.767 6.794 170,326 -0.01(-0.20%)
Aug 07, 2012 6.753 6.844 6.753 6.807 245,872 +0.05(+0.74%)
Aug 06, 2012 6.803 6.803 6.744 6.758 187,821 -0.03(-0.47%)
Aug 03, 2012 6.798 6.839 6.780 6.789 247,003 -0.02(-0.27%)
Aug 02, 2012 6.807 6.844 6.798 6.807 197,500 +0.00(+0.07%)
Aug 01, 2012 6.839 6.839 6.785 6.803 167,005 -0.00(-0.07%)
Jul 31, 2012 6.853 6.866 6.798 6.807 216,859 -0.01(-0.13%)
Jul 30, 2012 6.875 6.885 6.807 6.816 227,942 -0.08(-1.18%)
Jul 27, 2012 6.948 6.948 6.884 6.898 168,069 -0.02(-0.26%)
Jul 26, 2012 6.921 6.954 6.871 6.916 269,562 +0.01(+0.13%)
Jul 25, 2012 6.853 6.907 6.848 6.907 226,865 +0.06(+0.93%)
Jul 24, 2012 6.853 6.875 6.844 6.844 219,527 +0.00(+0.07%)
Jul 23, 2012 6.857 6.857 6.794 6.839 253,874 -0.00(-0.00%)
Jul 20, 2012 6.812 6.857 6.812 6.839 211,297 +0.00(+0.00%)
Jul 19, 2012 6.853 6.857 6.826 6.839 226,546 +0.03(+0.40%)
Jul 18, 2012 6.816 6.826 6.798 6.812 199,351 +0.02(+0.29%)
Jul 17, 2012 6.816 6.816 6.776 6.792 217,899 +0.01(+0.11%)
Jul 16, 2012 6.844 6.844 6.785 6.785 213,987 +0.00(+0.00%)
Jul 13, 2012 6.821 6.894 6.721 6.785 222,596 +0.07(+1.08%)
Jul 12, 2012 6.798 6.798 6.712 6.712 206,478 +0.02(+0.22%)
Jul 11, 2012 6.688 6.711 6.675 6.697 210,507 -0.00(-0.07%)
Jul 10, 2012 6.612 6.720 6.612 6.702 203,219 +0.09(+1.43%)
Jul 09, 2012 6.616 6.629 6.557 6.607 164,493 +0.06(+0.90%)
Jul 06, 2012 6.544 6.557 6.503 6.548 203,263 +0.00(+0.00%)
Jul 05, 2012 6.585 6.634 6.535 6.548 263,527 -0.04(-0.62%)
Jul 03, 2012 6.585 6.621 6.571 6.589 312,275 +0.05(+0.69%)
Jul 02, 2012 6.539 6.571 6.539 6.544 185,356 +0.01(+0.21%)
Jun 29, 2012 6.503 6.548 6.503 6.530 230,201 +0.01(+0.14%)
Jun 28, 2012 6.530 6.576 6.500 6.521 226,396 -0.02(-0.28%)
Jun 27, 2012 6.476 6.539 6.466 6.539 259,780 +0.09(+1.33%)
Jun 26, 2012 6.431 6.472 6.431 6.454 481,204 +0.00(+0.00%)
Jun 25, 2012 6.431 6.472 6.427 6.454 324,867 -0.01(-0.21%)
Jun 22, 2012 6.440 6.467 6.413 6.467 211,842 +0.02(+0.35%)
Jun 21, 2012 6.400 6.445 6.377 6.445 287,361 +0.05(+0.85%)
Jun 20, 2012 6.386 6.391 6.368 6.391 265,738 +0.02(+0.35%)
Jun 19, 2012 6.336 6.368 6.332 6.368 201,977 +0.03(+0.50%)
Jun 18, 2012 6.355 6.364 6.312 6.336 223,148 -0.01(-0.21%)
Jun 15, 2012 6.355 6.382 6.318 6.350 149,054 +0.03(+0.50%)
Jun 14, 2012 6.391 6.391 6.318 6.318 144,462 -0.03(-0.50%)
Jun 13, 2012 6.318 6.364 6.307 6.350 133,901 +0.01(+0.09%)
Jun 12, 2012 6.281 6.349 6.281 6.344 180,550 +0.05(+0.78%)
Jun 11, 2012 6.335 6.344 6.286 6.295 187,194 -0.01(-0.14%)
Jun 08, 2012 6.281 6.317 6.259 6.304 129,927 +0.01(+0.14%)
Jun 07, 2012 6.272 6.304 6.263 6.295 178,022 -0.00(-0.07%)
Jun 06, 2012 6.290 6.304 6.254 6.299 178,374 +0.01(+0.14%)
Jun 05, 2012 6.286 6.313 6.281 6.290 156,666 -0.02(-0.28%)
Jun 04, 2012 6.299 6.335 6.272 6.308 133,194 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.