Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.694 6.701 6.589 6.622 269,785 -0.11(-1.56%)
May 30, 2013 6.656 6.732 6.618 6.727 209,113 +0.04(+0.57%)
May 29, 2013 6.823 6.875 6.632 6.689 461,684 -0.18(-2.64%)
May 28, 2013 6.952 6.971 6.871 6.871 199,395 -0.09(-1.30%)
May 24, 2013 6.976 7.000 6.947 6.961 140,330 -0.05(-0.68%)
May 23, 2013 7.033 7.033 6.971 7.009 127,953 +0.00(+0.00%)
May 22, 2013 7.024 7.066 7.004 7.009 145,843 -0.04(-0.61%)
May 21, 2013 7.004 7.052 6.995 7.052 210,840 +0.07(+1.03%)
May 20, 2013 7.028 7.028 6.981 6.981 127,314 -0.04(-0.61%)
May 17, 2013 7.024 7.033 7.004 7.024 127,205 +0.00(+0.00%)
May 16, 2013 7.024 7.024 6.985 7.024 143,200 +0.00(+0.07%)
May 15, 2013 7.009 7.024 6.995 7.019 127,976 +0.01(+0.20%)
May 13, 2013 7.028 7.038 6.971 7.004 217,672 +0.00(+0.02%)
May 10, 2013 7.031 7.050 7.003 7.003 118,448 -0.03(-0.47%)
May 09, 2013 7.060 7.081 7.022 7.036 161,995 -0.05(-0.67%)
May 08, 2013 7.084 7.098 7.050 7.084 183,300 +0.00(+0.07%)
May 07, 2013 7.098 7.126 7.079 7.079 120,928 -0.04(-0.60%)
May 06, 2013 7.131 7.141 7.096 7.122 110,795 +0.01(+0.13%)
May 03, 2013 7.127 7.136 7.079 7.112 149,492 -0.02(-0.33%)
May 02, 2013 7.174 7.174 7.130 7.136 111,587 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.