Indicators

Ltc Properties (NY: LTC )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.01	14.05	13.93	13.97	318,017	+0.01(+0.11%)
May 23, 2011	13.94	14.02	13.84	13.96	387,347	-0.05(-0.39%)
May 20, 2011	14.06	14.16	13.97	14.01	219,523	-0.12(-0.83%)
May 19, 2011	14.23	14.41	14.09	14.13	408,995	-0.00(-0.03%)
May 18, 2011	14.04	14.16	13.93	14.13	311,248	+0.12(+0.87%)
May 17, 2011	13.88	14.04	13.78	14.01	293,792	+0.09(+0.63%)
May 16, 2011	13.93	14.03	13.77	13.92	234,041	-0.04(-0.28%)
May 13, 2011	14.21	14.24	13.93	13.96	210,037	-0.23(-1.65%)
May 12, 2011	13.98	14.23	13.91	14.20	226,329	+0.18(+1.29%)
May 11, 2011	14.22	14.24	13.99	14.02	296,306	-0.23(-1.61%)
May 10, 2011	14.16	14.27	14.06	14.25	280,857	+0.13(+0.93%)
May 09, 2011	13.78	14.14	13.77	14.11	249,578	+0.29(+2.08%)
May 06, 2011	14.08	14.26	13.81	13.83	440,392	-0.10(-0.74%)
May 05, 2011	13.97	14.08	13.76	13.93	357,392	-0.21(-1.48%)
May 04, 2011	14.30	14.35	14.14	14.14	204,318	-0.19(-1.30%)
May 03, 2011	14.30	14.36	14.16	14.32	239,679	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.