Indicators

Coca-Cola Company (NY: KO )

63.58 +0.32 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.66	22.47	22.56	16,269,998	-0.01(-0.03%)
May 23, 2011	22.60	22.70	22.46	22.57	19,794,068	-0.27(-1.19%)
May 20, 2011	22.85	22.91	22.70	22.84	19,405,632	-0.05(-0.23%)
May 19, 2011	22.88	22.97	22.74	22.89	19,395,254	+0.05(+0.23%)
May 18, 2011	22.74	22.86	22.62	22.84	20,072,970	+0.10(+0.46%)
May 17, 2011	22.65	22.80	22.57	22.73	19,875,538	+0.05(+0.24%)
May 16, 2011	22.77	22.82	22.64	22.68	18,499,334	-0.12(-0.51%)
May 13, 2011	22.83	23.00	22.75	22.80	23,950,332	-0.04(-0.19%)
May 12, 2011	22.52	22.88	22.46	22.84	25,551,256	+0.33(+1.47%)
May 11, 2011	22.50	22.63	22.37	22.51	16,778,828	-0.01(-0.03%)
May 10, 2011	22.40	22.56	22.40	22.52	16,628,065	+0.13(+0.58%)
May 09, 2011	22.36	22.50	22.35	22.39	13,286,577	+0.02(+0.07%)
May 06, 2011	22.55	22.60	22.31	22.37	25,509,110	+0.07(+0.30%)
May 05, 2011	22.64	22.65	22.20	22.30	21,263,566	-0.25(-1.13%)
May 04, 2011	22.69	22.71	22.47	22.56	20,258,432	-0.14(-0.62%)
May 03, 2011	22.64	22.70	22.59	22.70	15,770,941	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.