Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.99	45.02	44.81	44.82	1,657,771	-0.07(-0.16%)
May 23, 2011	44.97	45.01	44.88	44.89	2,471,755	-0.21(-0.48%)
May 20, 2011	45.14	45.14	45.04	45.10	1,105,561	-0.03(-0.08%)
May 19, 2011	45.17	45.17	45.09	45.14	1,468,590	-0.02(-0.04%)
May 18, 2011	45.08	45.16	45.05	45.16	1,668,013	+0.05(+0.12%)
May 17, 2011	45.02	45.13	44.90	45.10	3,434,420	+0.08(+0.17%)
May 16, 2011	44.97	45.07	44.97	45.03	1,108,643	+0.09(+0.20%)
May 13, 2011	45.13	45.13	44.94	44.94	2,161,119	-0.19(-0.41%)
May 12, 2011	45.07	45.12	44.97	45.12	2,317,825	+0.04(+0.10%)
May 11, 2011	45.18	45.20	45.02	45.08	1,221,092	-0.07(-0.15%)
May 10, 2011	45.00	45.15	45.00	45.15	1,484,492	+0.10(+0.22%)
May 09, 2011	45.03	45.09	44.98	45.05	1,272,948	+0.06(+0.13%)
May 06, 2011	44.90	45.06	44.90	44.99	1,987,664	+0.23(+0.51%)
May 05, 2011	44.95	44.95	44.74	44.76	2,575,963	-0.19(-0.41%)
May 04, 2011	45.03	45.03	44.90	44.95	1,968,198	-0.01(-0.03%)
May 03, 2011	45.05	45.05	44.89	44.96	2,005,883	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.