Aarons Holdings Company (NY: AAN )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.96 14.97 14.96 14.96 2,782 -0.13(-0.87%)
May 26, 2010 15.40 15.09 15.09 15.09 2,889 +0.09(+0.62%)
May 25, 2010 14.62 15.00 14.48 15.00 8,829 -0.02(-0.12%)
May 24, 2010 15.09 15.09 15.02 15.02 428 +0.05(+0.31%)
May 21, 2010 14.95 14.97 14.95 14.97 1,284 -0.60(-3.84%)
May 20, 2010 15.57 15.57 15.57 15.57 214 +0.38(+2.52%)
May 19, 2010 15.23 15.23 15.05 15.18 2,675 +0.00(+0.00%)
May 18, 2010 15.88 15.88 15.07 15.18 2,247 -0.47(-2.99%)
May 17, 2010 15.40 15.65 15.37 15.65 1,391 -0.01(-0.06%)
May 14, 2010 15.66 16.35 15.60 15.66 1,605 -0.12(-0.77%)
May 11, 2010 15.78 15.78 15.78 15.78 0 -0.20(-1.23%)
May 10, 2010 15.65 15.98 15.63 15.98 535 +0.56(+3.64%)
May 07, 2010 15.60 15.74 15.42 15.42 642 +0.25(+1.63%)
May 06, 2010 16.10 16.23 15.17 15.17 2,193 -1.09(-6.70%)
May 05, 2010 16.40 16.44 16.26 16.26 3,851 -0.95(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.