Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.04	19.04	18.56	18.82	612,879	-0.21(-1.12%)
May 28, 2009	19.14	19.44	18.93	19.03	561,618	+0.00(+0.00%)
May 27, 2009	19.43	19.79	19.01	19.03	378,104	-0.46(-2.34%)
May 26, 2009	18.73	19.64	18.62	19.49	477,195	+0.65(+3.43%)
May 22, 2009	18.85	19.27	18.73	18.84	622,725	-0.02(-0.08%)
May 21, 2009	18.95	18.95	18.59	18.86	516,273	-0.18(-0.92%)
May 20, 2009	19.07	19.44	18.99	19.03	621,225	+0.04(+0.20%)
May 19, 2009	19.03	19.26	18.87	18.99	554,380	+0.06(+0.32%)
May 18, 2009	18.86	19.08	18.79	18.93	525,444	+0.16(+0.85%)
May 15, 2009	18.62	19.22	18.62	18.77	693,349	+0.11(+0.61%)
May 14, 2009	18.74	19.04	18.46	18.66	1,108,962	-0.10(-0.53%)
May 13, 2009	20.04	20.04	18.61	18.76	737,793	-1.32(-6.56%)
May 12, 2009	20.03	20.28	19.68	20.07	407,560	+0.02(+0.08%)
May 11, 2009	20.46	20.81	19.90	20.06	641,553	-0.61(-2.95%)
May 08, 2009	20.58	20.83	20.18	20.67	766,906	+0.21(+1.00%)
May 07, 2009	20.52	20.83	20.07	20.46	1,004,828	+0.04(+0.19%)
May 06, 2009	19.83	20.45	19.33	20.42	917,070	+0.75(+3.79%)
May 05, 2009	19.45	19.94	17.32	19.68	2,003,466	-0.87(-4.22%)
May 04, 2009	20.12	20.54	19.83	20.54	463,584	+0.57(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.