Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.387 6.391 6.368 6.378 111,491 +0.00(+0.00%)
May 30, 2007 6.382 6.391 6.364 6.378 177,061 +0.00(+0.00%)
May 29, 2007 6.368 6.409 6.368 6.378 271,552 -0.00(-0.07%)
May 25, 2007 6.396 6.414 6.373 6.382 73,738 +0.00(+0.07%)
May 24, 2007 6.364 6.409 6.364 6.378 226,514 -0.02(-0.28%)
May 23, 2007 6.409 6.441 6.368 6.396 181,255 -0.02(-0.35%)
May 22, 2007 6.459 6.464 6.418 6.418 132,685 -0.02(-0.35%)
May 21, 2007 6.459 6.500 6.441 6.441 185,891 -0.02(-0.28%)
May 18, 2007 6.477 6.482 6.459 6.459 100,673 -0.02(-0.28%)
May 17, 2007 6.473 6.486 6.464 6.477 135,996 +0.01(+0.14%)
May 16, 2007 6.459 6.486 6.459 6.468 84,556 +0.00(+0.00%)
May 15, 2007 6.482 6.486 6.455 6.468 133,568 +0.00(+0.00%)
May 14, 2007 6.473 6.491 6.464 6.468 196,268 -0.01(-0.14%)
May 11, 2007 6.459 6.486 6.459 6.477 104,867 -0.02(-0.28%)
May 10, 2007 6.495 6.518 6.486 6.495 110,607 +0.00(+0.07%)
May 09, 2007 6.486 6.504 6.477 6.491 203,112 +0.00(+0.00%)
May 08, 2007 6.532 6.536 6.491 6.491 328,291 -0.03(-0.42%)
May 07, 2007 6.527 6.536 6.504 6.518 145,931 -0.00(-0.07%)
May 04, 2007 6.495 6.522 6.495 6.522 121,867 +0.02(+0.35%)
May 03, 2007 6.491 6.518 6.477 6.500 183,905 +0.02(+0.28%)
May 02, 2007 6.477 6.491 6.468 6.482 111,932 +0.01(+0.14%)
May 01, 2007 6.486 6.500 6.468 6.473 233,579 -0.02(-0.28%)
Apr 30, 2007 6.541 6.541 6.468 6.491 122,529 +0.02(+0.35%)
Apr 27, 2007 6.468 6.486 6.468 6.468 151,451 +0.00(+0.07%)
Apr 26, 2007 6.491 6.491 6.464 6.464 153,217 -0.02(-0.28%)
Apr 25, 2007 6.482 6.500 6.477 6.482 51,219 -0.01(-0.21%)
Apr 24, 2007 6.500 6.518 6.482 6.495 143,061 +0.01(+0.21%)
Apr 23, 2007 6.477 6.504 6.477 6.482 116,348 +0.00(+0.07%)
Apr 20, 2007 6.495 6.495 6.468 6.477 82,569 +0.00(+0.00%)
Apr 19, 2007 6.455 6.477 6.455 6.477 124,516 +0.02(+0.28%)
Apr 18, 2007 6.446 6.491 6.441 6.459 190,749 +0.00(+0.07%)
Apr 17, 2007 6.436 6.468 6.423 6.455 232,696 +0.02(+0.28%)
Apr 16, 2007 6.477 6.486 6.432 6.436 124,295 -0.03(-0.42%)
Apr 13, 2007 6.482 6.504 6.459 6.464 161,606 -0.02(-0.28%)
Apr 12, 2007 6.482 6.500 6.477 6.482 127,607 -0.02(-0.28%)
Apr 11, 2007 6.491 6.522 6.486 6.500 109,945 +0.00(+0.00%)
Apr 10, 2007 6.459 6.509 6.455 6.500 164,035 +0.03(+0.42%)
Apr 09, 2007 6.459 6.473 6.432 6.473 138,646 +0.01(+0.21%)
Apr 05, 2007 6.477 6.495 6.455 6.459 182,801 -0.01(-0.14%)
Apr 04, 2007 6.504 6.518 6.432 6.468 237,111 -0.03(-0.42%)
Apr 03, 2007 6.500 6.518 6.486 6.495 134,893 -0.01(-0.14%)
Apr 02, 2007 6.513 6.522 6.495 6.504 134,230 -0.00(-0.07%)
Mar 30, 2007 6.509 6.541 6.504 6.509 73,517 -0.01(-0.14%)
Mar 29, 2007 6.518 6.536 6.509 6.518 80,141 +0.00(+0.07%)
Mar 28, 2007 6.491 6.527 6.482 6.513 127,166 +0.02(+0.35%)
Mar 27, 2007 6.500 6.513 6.486 6.491 134,893 +0.01(+0.14%)
Mar 26, 2007 6.446 6.491 6.427 6.482 224,969 +0.03(+0.42%)
Mar 23, 2007 6.468 6.486 6.455 6.455 81,686 +0.01(+0.14%)
Mar 22, 2007 6.468 6.477 6.441 6.446 126,724 -0.02(-0.35%)
Mar 21, 2007 6.468 6.486 6.459 6.468 135,113 +0.00(+0.00%)
Mar 20, 2007 6.491 6.500 6.468 6.468 76,167 -0.00(-0.07%)
Mar 19, 2007 6.500 6.500 6.473 6.473 118,335 +0.00(+0.07%)
Mar 16, 2007 6.500 6.500 6.464 6.468 145,711 -0.03(-0.42%)
Mar 15, 2007 6.513 6.522 6.486 6.495 151,230 -0.00(-0.07%)
Mar 14, 2007 6.504 6.518 6.468 6.500 98,906 +0.01(+0.14%)
Mar 13, 2007 6.495 6.522 6.464 6.491 182,580 -0.00(-0.07%)
Mar 12, 2007 6.518 6.518 6.477 6.495 113,257 +0.02(+0.35%)
Mar 09, 2007 6.495 6.500 6.473 6.473 98,906 -0.02(-0.28%)
Mar 08, 2007 6.500 6.513 6.486 6.491 114,361 -0.00(-0.07%)
Mar 07, 2007 6.486 6.504 6.468 6.495 56,518 +0.02(+0.28%)
Mar 06, 2007 6.441 6.500 6.436 6.477 184,125 +0.00(+0.07%)
Mar 05, 2007 6.473 6.473 6.405 6.473 218,787 +0.01(+0.21%)
Mar 02, 2007 6.436 6.477 6.432 6.459 173,528 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.