Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.654 8.734 8.597 8.701 361,021 +0.00(+0.00%)
May 30, 2007 8.823 8.847 8.343 8.701 399,164 -0.18(-2.01%)
May 29, 2007 8.964 8.964 8.870 8.880 95,521 -0.08(-0.94%)
May 25, 2007 9.153 9.153 8.957 8.964 209,625 -0.20(-2.16%)
May 24, 2007 9.242 9.242 9.120 9.162 233,026 -0.08(-0.82%)
May 23, 2007 9.011 9.275 8.941 9.237 303,275 +0.26(+2.94%)
May 22, 2007 8.819 9.044 8.729 8.974 173,786 +0.08(+0.90%)
May 21, 2007 8.931 8.931 8.804 8.894 151,426 -0.04(-0.42%)
May 18, 2007 8.922 8.974 8.748 8.931 296,037 +0.01(+0.11%)
May 17, 2007 9.035 9.167 8.851 8.922 218,652 -0.09(-0.99%)
May 16, 2007 9.059 9.110 8.983 9.011 139,772 +0.00(+0.00%)
May 15, 2007 9.035 9.219 9.011 9.011 185,688 -0.01(-0.10%)
May 14, 2007 9.016 9.266 8.979 9.021 187,050 +0.00(+0.05%)
May 11, 2007 8.819 9.063 8.706 9.016 142,458 +0.17(+1.91%)
May 10, 2007 9.115 9.115 8.809 8.847 318,609 -0.26(-2.89%)
May 09, 2007 8.550 9.275 8.475 9.110 706,052 +0.64(+7.56%)
May 08, 2007 9.341 9.341 8.141 8.470 1,770,792 -0.94(-10.00%)
May 07, 2007 9.454 9.562 9.350 9.411 348,692 +0.00(+0.05%)
May 04, 2007 9.411 9.421 9.341 9.407 162,251 +0.00(+0.00%)
May 03, 2007 9.430 9.482 9.379 9.407 433,089 +0.04(+0.45%)
May 02, 2007 9.426 9.567 9.364 9.364 663,965 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.