Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.648 9.900 9.580 9.900 1,167,656 +0.30(+3.10%)
May 30, 2006 9.580 9.670 9.436 9.602 305,666 -0.05(-0.47%)
May 26, 2006 9.467 9.693 9.431 9.648 364,670 +0.18(+1.90%)
May 25, 2006 9.287 9.490 9.287 9.467 368,219 +0.25(+2.69%)
May 24, 2006 9.179 9.783 9.125 9.219 569,188 +0.04(+0.44%)
May 23, 2006 9.535 9.535 9.179 9.179 396,612 -0.28(-2.96%)
May 22, 2006 9.382 9.620 9.273 9.458 340,048 +0.05(+0.58%)
May 19, 2006 9.309 9.602 9.093 9.404 309,437 -0.01(-0.14%)
May 18, 2006 9.341 9.584 9.287 9.418 223,371 +0.13(+1.41%)
May 17, 2006 9.336 9.359 9.197 9.287 176,789 -0.14(-1.48%)
May 16, 2006 9.287 9.544 9.287 9.427 88,284 +0.13(+1.36%)
May 15, 2006 9.147 9.386 9.057 9.300 188,546 +0.06(+0.68%)
May 12, 2006 9.287 9.314 9.007 9.237 186,771 -0.08(-0.82%)
May 11, 2006 9.580 9.625 9.287 9.314 245,110 -0.28(-2.96%)
May 10, 2006 9.855 9.873 9.580 9.598 110,244 -0.26(-2.61%)
May 09, 2006 9.810 9.913 9.760 9.855 83,847 +0.02(+0.23%)
May 08, 2006 9.922 10.01 9.760 9.832 148,840 -0.11(-1.13%)
May 05, 2006 9.945 10.14 9.927 9.945 132,647 +0.09(+0.91%)
May 04, 2006 9.620 9.904 9.580 9.855 179,895 +0.25(+2.58%)
May 03, 2006 9.589 9.670 9.521 9.607 130,207 -0.02(-0.23%)
May 02, 2006 9.666 9.693 9.467 9.629 271,284 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.