Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
May 27, 2005 17.63 17.85 17.63 17.85 794 +0.00(+0.00%)
May 26, 2005 17.92 17.92 17.72 17.85 794 +0.19(+1.10%)
May 25, 2005 17.66 17.66 17.66 17.66 340 -0.33(-1.81%)
May 24, 2005 17.98 17.98 17.98 17.98 113 +0.21(+1.19%)
May 23, 2005 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
May 20, 2005 17.68 17.77 17.68 17.77 2,382 -0.07(-0.40%)
May 19, 2005 17.94 18.16 17.54 17.84 14,405 +0.01(+0.05%)
May 18, 2005 17.90 18.29 17.83 17.83 28,357 +0.02(+0.10%)
May 17, 2005 18.08 18.08 17.82 17.82 10,662 -0.17(-0.93%)
May 16, 2005 17.77 17.98 17.77 17.98 1,474 +0.20(+1.14%)
May 13, 2005 17.58 17.84 17.58 17.78 3,402 +0.11(+0.60%)
May 12, 2005 17.63 17.72 17.63 17.68 2,041 -0.17(-0.94%)
May 11, 2005 17.81 17.84 17.81 17.84 453 +0.12(+0.70%)
May 10, 2005 18.25 18.26 17.54 17.72 3,743 -0.84(-4.51%)
May 09, 2005 18.33 18.56 18.33 18.56 4,083 +0.22(+1.20%)
May 06, 2005 18.34 18.51 18.34 18.34 907 +0.24(+1.31%)
May 05, 2005 18.10 18.10 18.10 18.10 113 -0.01(-0.05%)
May 04, 2005 18.07 18.11 17.86 18.11 340 +0.28(+1.58%)
May 03, 2005 17.97 17.97 17.83 17.83 1,134 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.