Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.890 2.890 2.800 2.800 1,650,375 -0.11(-3.78%)
May 30, 2016 2.940 2.950 2.870 2.910 1,394,689 -0.04(-1.36%)
May 27, 2016 2.980 2.980 2.930 2.950 1,053,014 -0.01(-0.34%)
May 26, 2016 3.020 3.040 2.955 2.960 1,602,689 -0.05(-1.66%)
May 25, 2016 2.980 3.020 2.930 3.010 1,409,630 +0.03(+1.01%)
May 24, 2016 3.000 3.020 2.950 2.980 961,746 -0.02(-0.67%)
May 20, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
May 19, 2016 3.000 3.030 2.910 2.940 1,320,205 -0.07(-2.33%)
May 18, 2016 3.020 3.060 3.000 3.010 1,593,118 +0.00(+0.00%)
May 17, 2016 3.050 3.080 3.000 3.010 1,095,867 -0.04(-1.31%)
May 16, 2016 3.050 3.080 3.040 3.050 1,008,302 +0.00(+0.00%)
May 13, 2016 3.010 3.050 3.000 3.050 977,910 +0.02(+0.66%)
May 12, 2016 3.050 3.050 3.010 3.030 879,887 -0.03(-0.98%)
May 11, 2016 3.010 3.070 3.000 3.060 1,717,970 +0.04(+1.32%)
May 10, 2016 3.050 3.060 3.010 3.020 581,318 -0.05(-1.63%)
May 09, 2016 3.050 3.070 3.020 3.070 881,738 +0.00(+0.00%)
May 06, 2016 3.060 3.070 2.980 3.070 2,632,428 +0.02(+0.66%)
May 05, 2016 3.050 3.090 2.980 3.050 3,852,438 -0.25(-7.58%)
May 04, 2016 3.250 3.350 3.250 3.300 783,450 +0.01(+0.30%)
May 03, 2016 3.310 3.350 3.250 3.290 1,265,677 +0.00(+0.00%)
May 02, 2016 3.250 3.330 3.160 3.290 1,556,231 +0.02(+0.61%)
Apr 29, 2016 3.330 3.380 3.200 3.270 2,089,280 -0.04(-1.21%)
Apr 28, 2016 3.430 3.470 3.280 3.310 1,169,374 -0.13(-3.78%)
Apr 27, 2016 3.470 3.480 3.380 3.440 729,944 +0.00(+0.00%)
Apr 26, 2016 3.430 3.490 3.430 3.440 1,375,088 +0.02(+0.58%)
Apr 25, 2016 3.420 3.450 3.380 3.420 882,230 -0.02(-0.58%)
Apr 22, 2016 3.420 3.470 3.410 3.440 1,002,221 +0.02(+0.58%)
Apr 21, 2016 3.380 3.420 3.330 3.420 1,403,085 +0.04(+1.18%)
Apr 20, 2016 3.300 3.380 3.290 3.380 1,941,741 +0.09(+2.74%)
Apr 19, 2016 3.230 3.290 3.180 3.290 1,381,158 +0.06(+1.86%)
Apr 18, 2016 3.180 3.270 3.170 3.230 1,062,207 +0.02(+0.62%)
Apr 15, 2016 3.240 3.250 3.190 3.210 584,269 -0.03(-0.93%)
Apr 14, 2016 3.130 3.250 3.100 3.240 1,614,519 +0.12(+3.85%)
Apr 13, 2016 3.120 3.140 3.070 3.120 539,420 +0.00(+0.00%)
Apr 12, 2016 3.140 3.150 3.100 3.120 574,294 -0.01(-0.32%)
Apr 11, 2016 3.140 3.180 3.090 3.130 772,841 +0.00(+0.00%)
Apr 08, 2016 3.150 3.180 3.100 3.130 572,477 -0.01(-0.32%)
Apr 07, 2016 3.160 3.180 3.070 3.140 1,065,318 -0.06(-1.88%)
Apr 06, 2016 3.150 3.220 3.120 3.200 839,298 +0.05(+1.59%)
Apr 05, 2016 3.230 3.240 3.150 3.150 1,152,164 -0.07(-2.17%)
Apr 04, 2016 3.230 3.270 3.180 3.220 960,427 -0.01(-0.31%)
Apr 01, 2016 3.060 3.250 3.040 3.230 2,075,798 +0.15(+4.87%)
Mar 31, 2016 2.970 3.110 2.890 3.080 2,074,384 +0.00(+0.00%)
Mar 30, 2016 3.120 3.180 3.060 3.080 1,112,250 -0.02(-0.65%)
Mar 29, 2016 3.090 3.115 2.970 3.100 1,298,504 -0.02(-0.64%)
Mar 28, 2016 3.130 3.170 3.030 3.120 1,045,246 +0.01(+0.32%)
Mar 24, 2016 3.110 3.110 3.110 0 +0.20(+6.87%)
Mar 23, 2016 3.200 3.220 2.830 2.910 10,566,588 -0.26(-8.20%)
Mar 22, 2016 3.480 3.490 3.110 3.170 3,408,842 -0.27(-7.85%)
Mar 21, 2016 3.290 3.470 3.280 3.440 2,077,628 +0.15(+4.56%)
Mar 18, 2016 3.270 3.390 3.190 3.290 8,535,630 +0.03(+0.92%)
Mar 17, 2016 3.210 3.290 3.120 3.260 1,838,460 +0.05(+1.56%)
Mar 16, 2016 3.100 3.210 3.080 3.210 1,336,517 +0.14(+4.56%)
Mar 15, 2016 3.180 3.180 2.970 3.070 1,762,611 -0.10(-3.15%)
Mar 14, 2016 3.160 3.260 3.150 3.170 1,065,127 +0.01(+0.32%)
Mar 11, 2016 3.150 3.180 3.100 3.160 1,123,980 +0.07(+2.27%)
Mar 10, 2016 3.240 3.300 3.070 3.090 2,190,247 -0.12(-3.74%)
Mar 09, 2016 3.120 3.210 3.060 3.210 2,014,813 +0.10(+3.22%)
Mar 08, 2016 3.070 3.150 2.980 3.110 1,829,728 +0.06(+1.97%)
Mar 07, 2016 2.900 3.060 2.850 3.050 1,581,424 +0.16(+5.54%)
Mar 04, 2016 3.000 3.000 2.860 2.890 1,459,329 -0.02(-0.69%)
Mar 03, 2016 2.780 2.930 2.740 2.910 1,563,738 +0.15(+5.43%)
Mar 02, 2016 2.700 2.770 2.650 2.760 721,227 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.