Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.410 2.410 2.330 2.390 534,523 -0.02(-0.83%)
May 28, 2015 2.430 2.430 2.395 2.410 457,146 +0.02(+0.84%)
May 27, 2015 2.430 2.440 2.370 2.390 894,235 -0.06(-2.45%)
May 26, 2015 2.500 2.510 2.430 2.450 1,010,036 -0.05(-2.00%)
May 25, 2015 2.500 2.500 2.460 2.500 656,492 +0.02(+0.81%)
May 22, 2015 2.520 2.540 2.450 2.480 1,080,180 -0.02(-0.80%)
May 21, 2015 2.510 2.550 2.470 2.500 1,204,450 +0.00(+0.00%)
May 20, 2015 2.530 2.530 2.460 2.500 1,147,312 +0.02(+0.81%)
May 19, 2015 2.500 2.550 2.430 2.480 1,492,863 +0.10(+4.20%)
May 15, 2015 2.380 2.380 2.380 0 +0.06(+2.59%)
May 14, 2015 2.300 2.320 2.230 2.320 858,283 +0.02(+0.87%)
May 13, 2015 2.440 2.440 2.020 2.300 3,815,697 -0.14(-5.74%)
May 12, 2015 2.360 2.440 2.320 2.440 1,765,516 +0.08(+3.39%)
May 11, 2015 2.450 2.460 2.360 2.360 859,395 -0.05(-2.07%)
May 08, 2015 2.440 2.460 2.370 2.410 641,591 +0.04(+1.69%)
May 07, 2015 2.370 2.400 2.300 2.370 1,690,123 +0.13(+5.80%)
May 06, 2015 2.290 2.350 2.230 2.240 1,555,297 -0.06(-2.61%)
May 05, 2015 2.390 2.400 2.220 2.300 1,935,049 -0.09(-3.77%)
May 04, 2015 2.400 2.430 2.360 2.390 756,529 -0.01(-0.42%)
May 01, 2015 2.370 2.430 2.330 2.400 1,020,706 +0.01(+0.42%)
Apr 30, 2015 2.480 2.480 2.350 2.390 1,288,934 -0.09(-3.63%)
Apr 29, 2015 2.500 2.510 2.420 2.480 963,981 -0.02(-0.80%)
Apr 28, 2015 2.400 2.500 2.360 2.500 2,314,850 +0.08(+3.31%)
Apr 27, 2015 2.560 2.560 2.400 2.420 2,339,538 -0.10(-3.97%)
Apr 24, 2015 2.520 2.570 2.520 2.520 532,496 +0.00(+0.00%)
Apr 23, 2015 2.550 2.560 2.500 2.520 1,680,012 -0.04(-1.56%)
Apr 22, 2015 2.600 2.620 2.560 2.560 666,733 -0.05(-1.92%)
Apr 21, 2015 2.610 2.620 2.590 2.610 683,921 -0.02(-0.76%)
Apr 20, 2015 2.650 2.660 2.610 2.630 564,484 -0.01(-0.38%)
Apr 17, 2015 2.670 2.670 2.550 2.640 1,002,043 -0.04(-1.49%)
Apr 16, 2015 2.640 2.700 2.630 2.680 1,493,508 +0.07(+2.68%)
Apr 15, 2015 2.650 2.690 2.610 2.610 2,615,242 -0.18(-6.45%)
Apr 14, 2015 2.830 2.840 2.760 2.790 903,708 -0.02(-0.71%)
Apr 13, 2015 2.800 2.850 2.800 2.810 1,441,589 +0.03(+1.08%)
Apr 10, 2015 2.740 2.790 2.720 2.780 651,979 +0.06(+2.21%)
Apr 09, 2015 2.720 2.740 2.680 2.720 663,250 +0.00(+0.00%)
Apr 08, 2015 2.700 2.740 2.680 2.720 1,176,506 +0.02(+0.74%)
Apr 07, 2015 2.690 2.780 2.670 2.700 866,572 -0.01(-0.37%)
Apr 06, 2015 2.670 2.790 2.660 2.710 2,034,675 +0.05(+1.88%)
Apr 02, 2015 2.660 2.660 2.660 0 +0.09(+3.50%)
Apr 01, 2015 2.490 2.580 2.450 2.570 1,905,936 +0.15(+6.20%)
Mar 31, 2015 2.480 2.500 2.410 2.420 829,754 -0.07(-2.81%)
Mar 30, 2015 2.500 2.510 2.450 2.490 909,688 -0.02(-0.80%)
Mar 27, 2015 2.420 2.540 2.420 2.510 775,987 +0.06(+2.45%)
Mar 26, 2015 2.470 2.480 2.400 2.450 950,748 -0.03(-1.21%)
Mar 25, 2015 2.600 2.600 2.470 2.480 1,865,484 -0.12(-4.62%)
Mar 24, 2015 2.620 2.680 2.570 2.600 1,620,939 -0.02(-0.76%)
Mar 23, 2015 2.590 2.640 2.590 2.620 752,124 -0.01(-0.38%)
Mar 20, 2015 2.740 2.745 2.560 2.630 22,463,456 -0.05(-1.87%)
Mar 19, 2015 2.800 2.870 2.680 2.680 2,462,656 -0.07(-2.55%)
Mar 18, 2015 2.640 2.780 2.590 2.750 3,134,861 +0.10(+3.77%)
Mar 17, 2015 2.610 2.650 2.560 2.650 1,670,644 +0.09(+3.52%)
Mar 16, 2015 2.590 2.700 2.550 2.560 2,470,454 +0.02(+0.79%)
Mar 13, 2015 2.540 2.550 2.500 2.540 857,242 +0.02(+0.79%)
Mar 12, 2015 2.580 2.590 2.500 2.520 1,069,719 -0.05(-1.95%)
Mar 11, 2015 2.450 2.570 2.450 2.570 1,373,616 +0.13(+5.33%)
Mar 10, 2015 2.490 2.560 2.430 2.440 1,409,404 -0.09(-3.56%)
Mar 09, 2015 2.550 2.620 2.310 2.530 2,944,557 -0.07(-2.69%)
Mar 06, 2015 2.620 2.650 2.570 2.600 1,559,426 -0.05(-1.89%)
Mar 05, 2015 2.570 2.670 2.570 2.650 943,078 +0.06(+2.32%)
Mar 04, 2015 2.630 2.510 2.590 1,727,748 -0.04(-1.52%)
Mar 03, 2015 2.600 2.700 2.580 2.630 3,071,026 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.