Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.3850	0.3850	0.3700	0.3800	110,800	-0.02(-3.80%)
May 30, 2006	0.3750	0.3950	0.3750	0.3950	43,300	+0.03(+8.22%)
May 26, 2006	0.3900	0.4000	0.3600	0.3650	129,500	-0.03(-6.41%)
May 25, 2006	0.4000	0.4200	0.3850	0.3900	90,300	+0.02(+4.00%)
May 24, 2006	0.3900	0.4100	0.3750	0.3750	60,900	-0.03(-6.25%)
May 23, 2006	0.4400	0.4400	0.3900	0.4000	196,400	-0.04(-9.09%)
May 22, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 19, 2006	0.4000	0.4450	0.3800	0.4400	377,449	+0.08(+22.22%)
May 18, 2006	0.3850	0.3850	0.3550	0.3600	86,000	+0.01(+1.41%)
May 17, 2006	0.3750	0.3800	0.3550	0.3550	86,600	-0.01(-1.39%)
May 16, 2006	0.3950	0.4000	0.3600	0.3600	32,000	-0.03(-7.69%)
May 15, 2006	0.3950	0.4000	0.3850	0.3900	91,900	-0.02(-4.88%)
May 12, 2006	0.3900	0.4100	0.3900	0.4100	59,400	+0.02(+5.13%)
May 11, 2006	0.4000	0.4000	0.3850	0.3900	103,608	+0.01(+1.30%)
May 10, 2006	0.4000	0.4000	0.3850	0.3850	44,875	-0.02(-3.75%)
May 09, 2006	0.4100	0.4100	0.3800	0.4000	172,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.