Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1700 0.1750 0.1550 0.1750 586,230 +0.00(+2.94%)
May 28, 2009 0.1600 0.1700 0.1550 0.1700 326,500 +0.00(+0.00%)
May 27, 2009 0.1700 0.1700 0.1600 0.1700 387,400 +0.01(+3.03%)
May 26, 2009 0.1750 0.1750 0.1600 0.1650 184,000 -0.01(-2.94%)
May 25, 2009 0.1500 0.1800 0.1450 0.1700 487,735 +0.02(+9.68%)
May 22, 2009 0.1500 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
May 21, 2009 0.1450 0.1500 0.1400 0.1450 296,700 -0.01(-3.33%)
May 20, 2009 0.1400 0.1500 0.1400 0.1500 330,800 +0.01(+7.14%)
May 19, 2009 0.1350 0.1500 0.1350 0.1400 438,500 +0.00(+0.00%)
May 15, 2009 0.1450 0.1500 0.1400 0.1400 111,000 -0.01(-6.67%)
May 14, 2009 0.1400 0.1500 0.1300 0.1500 170,000 +0.01(+3.45%)
May 13, 2009 0.1500 0.1500 0.1400 0.1450 449,335 -0.01(-3.33%)
May 12, 2009 0.1650 0.1650 0.1500 0.1500 427,000 -0.01(-6.25%)
May 11, 2009 0.1750 0.1750 0.1450 0.1600 716,450 +0.00(+0.00%)
May 08, 2009 0.1250 0.1600 0.1150 0.1600 3,422,060 +0.04(+28.00%)
May 07, 2009 0.1250 0.1250 0.1200 0.1250 160,825 -0.01(-3.85%)
May 06, 2009 0.1300 0.1300 0.1250 0.1300 231,633 +0.00(+0.00%)
May 05, 2009 0.1250 0.1300 0.1250 0.1300 590,600 +0.01(+8.33%)
May 04, 2009 0.1250 0.1300 0.1200 0.1200 1,239,420 -0.01(-7.69%)
May 01, 2009 0.1300 0.1300 0.1250 0.1300 1,090,559 +0.00(+0.00%)
Apr 30, 2009 0.1200 0.1300 0.1200 0.1300 210,055 +0.00(+0.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Apr 28, 2009 0.1200 0.1300 0.1200 0.1300 350,200 +0.00(+0.00%)
Apr 27, 2009 0.1300 0.1350 0.1300 0.1300 775,230 +0.01(+8.33%)
Apr 24, 2009 0.1250 0.1300 0.1200 0.1200 96,430 +0.00(+0.00%)
Apr 23, 2009 0.1250 0.1300 0.1200 0.1200 445,965 -0.01(-4.00%)
Apr 22, 2009 0.1300 0.1300 0.1250 0.1250 140,100 +0.00(+0.00%)
Apr 21, 2009 0.1300 0.1300 0.1250 0.1250 247,175 +0.00(+0.00%)
Apr 20, 2009 0.1300 0.1300 0.1250 0.1250 138,200 -0.01(-3.85%)
Apr 17, 2009 0.1300 0.1300 0.1250 0.1300 466,399 +0.01(+8.33%)
Apr 16, 2009 0.1250 0.1300 0.1200 0.1200 376,400 -0.01(-7.69%)
Apr 15, 2009 0.1250 0.1300 0.1250 0.1300 98,700 +0.00(+0.00%)
Apr 14, 2009 0.1250 0.1300 0.1250 0.1300 155,100 +0.00(+0.00%)
Apr 13, 2009 0.1300 0.1350 0.1200 0.1300 211,446 +0.00(+0.00%)
Apr 09, 2009 0.1250 0.1350 0.1250 0.1300 223,200 +0.00(+0.00%)
Apr 08, 2009 0.1200 0.1300 0.1150 0.1300 221,971 +0.01(+4.00%)
Apr 07, 2009 0.1300 0.1300 0.1200 0.1250 219,050 +0.00(+0.00%)
Apr 06, 2009 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Apr 03, 2009 0.1300 0.1300 0.1250 0.1250 279,200 -0.01(-3.85%)
Apr 02, 2009 0.1300 0.1350 0.1250 0.1300 405,800 -0.01(-3.70%)
Apr 01, 2009 0.1300 0.1400 0.1250 0.1350 410,083 -0.01(-3.57%)
Mar 31, 2009 0.1300 0.1400 0.1250 0.1400 312,764 +0.01(+7.69%)
Mar 30, 2009 0.1250 0.1300 0.1200 0.1300 267,200 +0.01(+4.00%)
Mar 26, 2009 0.1150 0.1250 0.1150 0.1250 301,000 +0.01(+8.70%)
Mar 25, 2009 0.1250 0.1250 0.1150 0.1150 119,000 -0.01(-8.00%)
Mar 24, 2009 0.1300 0.1300 0.1200 0.1250 119,900 +0.01(+8.70%)
Mar 23, 2009 0.1250 0.1350 0.1150 0.1150 1,092,035 -0.00(-4.17%)
Mar 20, 2009 0.1150 0.1200 0.1150 0.1200 413,178 +0.00(+4.35%)
Mar 19, 2009 0.1200 0.1200 0.1150 0.1150 273,950 -0.00(-4.17%)
Mar 18, 2009 0.1200 0.1200 0.1150 0.1200 136,892 +0.00(+0.00%)
Mar 17, 2009 0.1300 0.1300 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2009 0.1200 0.1250 0.1150 0.1200 580,000 -0.01(-4.00%)
Mar 13, 2009 0.1200 0.1250 0.1150 0.1250 458,980 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1300 0.1200 0.1250 141,150 +0.01(+4.17%)
Mar 11, 2009 0.1250 0.1300 0.1200 0.1200 47,540 -0.01(-4.00%)
Mar 10, 2009 0.1350 0.1400 0.1250 0.1250 25,950 -0.01(-7.41%)
Mar 09, 2009 0.1300 0.1350 0.1150 0.1350 719,600 +0.01(+3.85%)
Mar 06, 2009 0.1300 0.1350 0.1250 0.1300 126,600 -0.01(-7.14%)
Mar 05, 2009 0.1350 0.1400 0.1300 0.1400 35,100 +0.01(+3.70%)
Mar 04, 2009 0.1350 0.1400 0.1300 0.1350 70,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.