Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0418 0 +0.01(+22.94%)
May 30, 2023 0.0340 0.0341 0.0340 0.0340 2,852 +0.01(+36.00%)
May 26, 2023 0.0380 0.0380 0.0250 0.0250 1,801 -0.01(-35.90%)
May 24, 2023 0.0390 0 +0.00(+2.63%)
May 23, 2023 0.0381 0.0381 0.0358 0.0380 34,800 -0.01(-24.00%)
May 22, 2023 0.0500 0.0500 0.0250 0.0500 73,262 +0.01(+31.23%)
May 19, 2023 0.0500 0.0500 0.0381 0.0381 26,936 +0.00(+6.42%)
May 18, 2023 0.0750 0.0750 0.0358 0.0358 402,118 -0.01(-20.44%)
May 17, 2023 0.0750 0.0750 0.0450 0.0450 2,600 +0.00(+3.93%)
May 16, 2023 0.0433 0.0433 0.0433 0.0433 200 -0.02(-27.83%)
May 15, 2023 0.0432 0.0800 0.0432 0.0600 121,737 +0.02(+43.54%)
May 11, 2023 0.0418 0 -0.01(-22.01%)
May 10, 2023 0.0361 0.0860 0.0361 0.0536 28,536 +0.01(+33.67%)
May 09, 2023 0.0860 0.0860 0.0401 0.0401 22,700 -0.05(-53.37%)
May 08, 2023 0.0860 0.0860 0.0860 0.0860 840 +0.02(+37.38%)
May 05, 2023 0.0626 0.0626 0.0626 0.0626 2,500 +0.01(+9.82%)
May 04, 2023 0.0750 0.0750 0.0570 0.0570 17,100 -0.01(-8.95%)
Apr 28, 2023 0.0626 0 -0.02(-27.21%)
Apr 26, 2023 0.0860 0 +0.03(+43.33%)
Apr 25, 2023 0.0500 0.0600 0.0500 0.0600 10,210 -0.02(-25.00%)
Apr 21, 2023 0.0800 0 -0.01(-9.30%)
Apr 19, 2023 0.0882 350 +0.02(+22.16%)
Apr 18, 2023 0.0600 0.0840 0.0600 0.0722 50,724 +0.01(+20.74%)
Apr 13, 2023 0.0598 75 -0.01(-11.54%)
Apr 11, 2023 0.0676 0 -0.03(-32.40%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+12.36%)
Apr 06, 2023 0.0890 0.0890 0.0890 0.0890 68,678 -0.00(-4.30%)
Apr 05, 2023 0.0930 0.0930 0.0930 0.0930 2,500 -0.01(-7.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.1000 0.0450 0.1000 45,869 +0.03(+42.86%)
Mar 31, 2023 0.0665 0.0700 0.0650 0.0700 52,810 +0.00(+0.72%)
Mar 30, 2023 0.0695 0.0695 0.0695 0.0695 650 +0.01(+24.11%)
Mar 29, 2023 0.1500 0.1500 0.0560 0.0560 8,750 -0.09(-62.67%)
Mar 28, 2023 0.0672 0.1500 0.0672 0.1500 2,135 +0.10(+200.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 2,050 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,021 -0.04(-47.37%)
Mar 22, 2023 0.0950 0 -0.00(-1.14%)
Mar 21, 2023 0.0961 0.0961 0.0961 0.0961 614 +0.02(+28.65%)
Mar 15, 2023 0.0747 30 -0.08(-50.20%)
Mar 14, 2023 0.0860 0.1500 0.0860 0.1500 69,000 +0.06(+75.64%)
Mar 13, 2023 0.0800 0.0854 0.0800 0.0854 21,207 -0.00(-5.11%)
Mar 10, 2023 0.1010 0.1010 0.0819 0.0900 60,065 -0.01(-10.89%)
Mar 09, 2023 0.1010 0.1110 0.1010 0.1010 38,000 +0.00(+1.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 8,854 -0.01(-9.99%)
Mar 07, 2023 0.1111 0.1111 0.1111 0.1111 44,850 -0.00(-0.36%)
Mar 06, 2023 0.1115 0.1115 0.1000 0.1115 3,358 -0.08(-41.32%)
Mar 02, 2023 0.1900 0 +0.11(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.