Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.105 4.128 4.084 4.118 1,072,614 +0.05(+1.25%)
May 23, 2011 4.050 4.067 4.026 4.067 557,997 +0.01(+0.25%)
May 20, 2011 4.023 4.074 4.020 4.057 674,219 +0.04(+1.10%)
May 19, 2011 4.023 4.026 4.003 4.013 349,119 +0.00(+0.00%)
May 18, 2011 4.003 4.016 3.996 4.013 269,273 +0.02(+0.43%)
May 17, 2011 4.006 4.009 3.986 3.996 482,331 -0.02(-0.51%)
May 16, 2011 3.992 4.023 3.982 4.016 492,667 +0.02(+0.60%)
May 13, 2011 3.996 3.999 3.969 3.992 431,831 -0.01(-0.17%)
May 12, 2011 3.965 3.999 3.962 3.999 393,665 +0.03(+0.86%)
May 11, 2011 3.975 3.982 3.965 3.965 225,153 -0.02(-0.43%)
May 10, 2011 3.972 3.992 3.958 3.982 349,622 +0.03(+0.65%)
May 09, 2011 3.933 3.957 3.933 3.957 328,396 +0.01(+0.34%)
May 06, 2011 3.940 3.946 3.936 3.943 209,809 +0.01(+0.26%)
May 05, 2011 3.933 3.943 3.916 3.933 350,384 -0.00(-0.09%)
May 04, 2011 3.953 3.953 3.933 3.936 443,976 -0.02(-0.51%)
May 03, 2011 3.933 3.957 3.926 3.957 297,657 +0.03(+0.69%)
May 02, 2011 3.926 3.930 3.916 3.930 420,948 +0.00(+0.00%)
Apr 29, 2011 3.923 3.936 3.913 3.930 295,871 +0.01(+0.34%)
Apr 28, 2011 3.879 3.916 3.879 3.916 384,182 +0.03(+0.78%)
Apr 27, 2011 3.876 3.892 3.872 3.886 534,337 +0.01(+0.26%)
Apr 26, 2011 3.862 3.909 3.862 3.876 1,019,472 +0.02(+0.44%)
Apr 25, 2011 3.869 3.882 3.849 3.859 626,836 -0.03(-0.78%)
Apr 21, 2011 3.865 3.889 3.865 3.889 475,858 +0.03(+0.79%)
Apr 20, 2011 3.855 3.872 3.852 3.859 436,200 +0.01(+0.35%)
Apr 19, 2011 3.849 3.859 3.835 3.845 528,706 -0.00(-0.09%)
Apr 18, 2011 3.909 3.909 3.828 3.849 1,117,860 -0.07(-1.72%)
Apr 15, 2011 3.913 3.923 3.903 3.916 279,375 +0.01(+0.35%)
Apr 14, 2011 3.882 3.906 3.872 3.903 301,443 +0.00(+0.00%)
Apr 13, 2011 3.892 3.903 3.869 3.903 252,002 +0.01(+0.35%)
Apr 12, 2011 3.899 3.902 3.869 3.889 225,422 -0.02(-0.43%)
Apr 11, 2011 3.940 3.940 3.899 3.906 299,195 -0.03(-0.77%)
Apr 08, 2011 3.930 3.940 3.916 3.936 363,367 +0.00(+0.09%)
Apr 07, 2011 3.933 3.936 3.923 3.933 256,904 +0.00(+0.05%)
Apr 06, 2011 3.924 3.938 3.918 3.931 263,942 +0.01(+0.26%)
Apr 05, 2011 3.908 3.924 3.908 3.921 291,669 +0.00(+0.00%)
Apr 04, 2011 3.924 3.928 3.904 3.921 217,782 +0.00(+0.09%)
Apr 01, 2011 3.908 3.928 3.908 3.918 187,876 +0.01(+0.17%)
Mar 31, 2011 3.911 3.914 3.901 3.911 240,729 +0.01(+0.26%)
Mar 30, 2011 3.894 3.911 3.887 3.901 292,191 +0.02(+0.43%)
Mar 29, 2011 3.874 3.890 3.874 3.884 219,666 +0.00(+0.00%)
Mar 28, 2011 3.877 3.891 3.867 3.884 225,092 +0.02(+0.52%)
Mar 25, 2011 3.857 3.877 3.857 3.864 203,904 +0.00(+0.09%)
Mar 24, 2011 3.887 3.887 3.857 3.861 321,974 -0.00(-0.09%)
Mar 23, 2011 3.837 3.867 3.820 3.864 278,664 +0.02(+0.44%)
Mar 22, 2011 3.854 3.854 3.841 3.847 293,130 +0.02(+0.61%)
Mar 21, 2011 3.820 3.830 3.810 3.824 196,256 +0.02(+0.62%)
Mar 18, 2011 3.817 3.820 3.790 3.800 149,634 +0.01(+0.27%)
Mar 17, 2011 3.794 3.800 3.763 3.790 245,309 +0.02(+0.44%)
Mar 16, 2011 3.814 3.814 3.757 3.773 335,077 -0.04(-1.06%)
Mar 15, 2011 3.804 3.824 3.798 3.814 292,858 -0.03(-0.72%)
Mar 14, 2011 3.857 3.857 3.827 3.842 203,772 -0.02(-0.58%)
Mar 11, 2011 3.857 3.874 3.854 3.864 230,387 -0.01(-0.26%)
Mar 10, 2011 3.877 3.884 3.844 3.874 361,779 -0.01(-0.29%)
Mar 09, 2011 3.891 3.891 3.873 3.886 280,996 +0.01(+0.34%)
Mar 08, 2011 3.862 3.872 3.849 3.872 295,467 +0.03(+0.78%)
Mar 07, 2011 3.829 3.859 3.829 3.842 199,142 +0.01(+0.35%)
Mar 04, 2011 3.852 3.866 3.829 3.829 297,688 -0.02(-0.61%)
Mar 03, 2011 3.879 3.882 3.849 3.852 421,833 -0.05(-1.28%)
Mar 02, 2011 3.832 3.902 3.806 3.902 580,557 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.