Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.99 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.15	111.15	110.33	110.78	153,274	+0.09(+0.08%)
May 27, 2021	110.42	110.80	110.39	110.69	361,492	+0.82(+0.75%)
May 26, 2021	109.25	109.94	109.21	109.86	198,709	+0.83(+0.76%)
May 25, 2021	110.26	110.50	108.95	109.04	288,794	-0.72(-0.66%)
May 24, 2021	109.61	110.20	109.26	109.76	570,115	+0.59(+0.54%)
May 21, 2021	109.53	110.00	108.89	109.17	206,670	+0.31(+0.29%)
May 20, 2021	108.54	109.26	108.04	108.86	1,060,731	+0.54(+0.50%)
May 19, 2021	107.74	108.33	106.77	108.32	888,786	-0.84(-0.77%)
May 18, 2021	110.30	110.49	109.11	109.15	312,508	-1.05(-0.96%)
May 17, 2021	109.77	110.30	109.28	110.20	279,873	+0.12(+0.11%)
May 14, 2021	109.06	110.34	108.89	110.08	413,184	+1.72(+1.59%)
May 13, 2021	106.67	108.75	106.67	108.36	592,314	+1.84(+1.73%)
May 12, 2021	109.12	109.53	106.49	106.52	452,239	-2.94(-2.69%)
May 11, 2021	109.43	110.20	108.47	109.47	387,987	-1.33(-1.20%)
May 10, 2021	111.64	112.31	110.79	110.79	400,539	-0.53(-0.48%)
May 07, 2021	109.87	111.34	109.66	111.33	1,215,526	+1.34(+1.22%)
May 06, 2021	109.38	110.02	108.65	109.99	359,508	+0.57(+0.52%)
May 05, 2021	109.60	109.68	108.64	109.42	373,533	+0.20(+0.18%)
May 04, 2021	108.71	109.22	108.01	109.22	599,046	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.