Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.44	20.63	20.24	20.56	346,166	+0.16(+0.80%)
May 28, 2009	20.07	20.48	20.03	20.40	256,910	+0.40(+2.00%)
May 27, 2009	20.36	20.36	19.97	19.99	151,322	-0.35(-1.72%)
May 26, 2009	19.76	20.35	19.61	20.34	430,302	+0.53(+2.69%)
May 22, 2009	19.68	19.97	19.67	19.81	364,764	+0.12(+0.59%)
May 21, 2009	19.72	19.79	19.57	19.70	683,909	-0.21(-1.05%)
May 20, 2009	20.26	20.32	19.90	19.90	357,956	-0.28(-1.38%)
May 19, 2009	19.87	20.31	19.85	20.18	246,927	+0.34(+1.70%)
May 18, 2009	19.91	19.98	19.64	19.85	180,165	+0.05(+0.26%)
May 15, 2009	20.13	20.14	19.66	19.80	224,267	-0.45(-2.20%)
May 14, 2009	20.26	20.44	20.06	20.24	273,371	-0.07(-0.33%)
May 13, 2009	20.69	20.73	20.26	20.31	261,933	-0.54(-2.61%)
May 12, 2009	20.75	20.91	20.68	20.85	397,719	+0.06(+0.28%)
May 11, 2009	20.61	20.96	20.61	20.80	483,246	-0.10(-0.49%)
May 08, 2009	20.59	21.24	20.51	20.90	483,168	+0.36(+1.76%)
May 07, 2009	20.55	20.62	20.44	20.54	229,811	+0.14(+0.71%)
May 06, 2009	20.67	20.67	20.30	20.39	289,803	-0.07(-0.33%)
May 05, 2009	20.51	20.52	20.24	20.46	398,499	-0.01(-0.05%)
May 04, 2009	20.30	20.48	20.29	20.47	304,709	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.