Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.380 4.500 4.300 4.420 67,390 +0.04(+0.91%)
May 30, 2023 4.970 4.970 4.380 4.380 309,660 -0.53(-10.79%)
May 26, 2023 4.830 4.970 4.820 4.910 118,511 -0.01(-0.20%)
May 25, 2023 4.990 4.990 4.771 4.920 94,991 -0.08(-1.60%)
May 24, 2023 4.990 5.000 4.840 5.000 134,521 +0.00(+0.00%)
May 23, 2023 4.780 5.000 4.641 5.000 174,132 +0.20(+4.17%)
May 22, 2023 5.010 5.010 4.670 4.800 149,354 -0.20(-4.00%)
May 19, 2023 5.000 5.120 4.810 5.000 392,807 +0.04(+0.81%)
May 18, 2023 5.130 5.149 4.700 4.960 205,488 -0.14(-2.75%)
May 17, 2023 5.130 5.190 4.885 5.100 169,627 +0.03(+0.59%)
May 16, 2023 5.040 5.230 4.910 5.070 372,108 +0.06(+1.20%)
May 15, 2023 4.750 5.210 4.750 5.010 404,394 +0.37(+7.97%)
May 12, 2023 4.450 4.850 4.390 4.640 261,916 +0.27(+6.18%)
May 11, 2023 4.700 4.780 4.350 4.370 121,497 -0.34(-7.22%)
May 10, 2023 4.570 4.830 4.550 4.710 293,201 +0.14(+3.06%)
May 09, 2023 4.100 4.770 4.100 4.570 308,549 +0.48(+11.74%)
May 08, 2023 3.740 4.180 3.660 4.090 173,674 +0.33(+8.78%)
May 05, 2023 3.820 3.820 3.230 3.760 209,510 +0.48(+14.63%)
May 04, 2023 3.380 3.380 3.200 3.280 136,343 -0.12(-3.53%)
May 03, 2023 3.340 3.490 3.320 3.400 34,421 +0.03(+0.89%)
May 02, 2023 3.500 3.535 3.320 3.370 229,474 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.