Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.210 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.494 8.586 8.463 8.586 390,917 +0.13(+1.55%)
May 27, 2021 8.609 8.617 8.439 8.455 611,250 -0.16(-1.88%)
May 26, 2021 8.586 8.648 8.579 8.617 361,613 +0.06(+0.72%)
May 25, 2021 8.594 8.602 8.540 8.555 228,947 -0.02(-0.27%)
May 24, 2021 8.501 8.586 8.488 8.579 379,804 +0.12(+1.37%)
May 21, 2021 8.470 8.501 8.463 8.463 264,446 +0.00(+0.00%)
May 20, 2021 8.401 8.478 8.390 8.463 364,432 +0.09(+1.04%)
May 19, 2021 8.329 8.383 8.283 8.376 489,080 -0.01(-0.09%)
May 18, 2021 8.306 8.399 8.283 8.383 518,730 +0.10(+1.20%)
May 17, 2021 8.168 8.283 8.130 8.283 499,696 +0.15(+1.89%)
May 14, 2021 8.161 8.161 8.102 8.130 407,244 +0.09(+1.15%)
May 13, 2021 8.107 8.138 8.030 8.038 583,938 -0.02(-0.19%)
May 12, 2021 8.283 8.291 8.053 8.053 436,514 -0.27(-3.23%)
May 11, 2021 8.207 8.329 8.151 8.322 763,484 +0.06(+0.74%)
May 10, 2021 8.345 8.368 8.214 8.260 635,271 -0.05(-0.65%)
May 07, 2021 8.299 8.337 8.291 8.314 281,150 +0.05(+0.65%)
May 06, 2021 8.268 8.314 8.237 8.260 255,715 -0.01(-0.09%)
May 05, 2021 8.283 8.322 8.230 8.268 389,064 -0.01(-0.09%)
May 04, 2021 8.214 8.283 8.138 8.276 685,595 +0.06(+0.75%)
May 03, 2021 8.230 8.283 8.214 8.214 378,813 +0.00(+0.00%)
Apr 30, 2021 8.199 8.222 8.168 8.214 391,433 +0.01(+0.09%)
Apr 29, 2021 8.222 8.222 8.161 8.207 319,860 +0.01(+0.09%)
Apr 28, 2021 8.222 8.230 8.191 8.199 262,893 -0.01(-0.09%)
Apr 27, 2021 8.168 8.207 8.122 8.207 227,436 +0.07(+0.85%)
Apr 26, 2021 8.122 8.161 8.107 8.138 239,958 +0.02(+0.28%)
Apr 23, 2021 8.176 8.237 8.091 8.114 627,074 -0.04(-0.47%)
Apr 22, 2021 8.191 8.206 8.134 8.153 358,689 -0.02(-0.26%)
Apr 21, 2021 8.128 8.197 8.110 8.174 264,403 +0.05(+0.56%)
Apr 20, 2021 8.136 8.166 8.067 8.128 657,002 +0.01(+0.09%)
Apr 19, 2021 8.098 8.128 8.082 8.120 342,424 +0.03(+0.38%)
Apr 16, 2021 8.204 8.227 8.021 8.090 758,964 -0.09(-1.12%)
Apr 15, 2021 8.143 8.212 8.143 8.181 383,175 +0.05(+0.66%)
Apr 14, 2021 8.197 8.212 8.120 8.128 458,308 -0.04(-0.47%)
Apr 13, 2021 8.120 8.166 8.105 8.166 298,561 +0.06(+0.75%)
Apr 12, 2021 8.120 8.138 8.090 8.105 225,277 -0.01(-0.09%)
Apr 09, 2021 8.059 8.113 8.052 8.113 223,872 +0.07(+0.85%)
Apr 08, 2021 7.998 8.082 7.983 8.044 770,419 +0.11(+1.34%)
Apr 07, 2021 7.953 7.998 7.937 7.937 372,713 +0.01(+0.10%)
Apr 06, 2021 7.884 7.976 7.884 7.930 378,438 +0.03(+0.39%)
Apr 05, 2021 7.907 7.937 7.884 7.899 474,703 +0.01(+0.10%)
Apr 01, 2021 7.915 7.929 7.861 7.892 422,827 +0.02(+0.29%)
Mar 31, 2021 7.869 7.899 7.854 7.869 344,965 +0.02(+0.29%)
Mar 30, 2021 7.831 7.846 7.805 7.846 283,319 +0.02(+0.29%)
Mar 29, 2021 7.739 7.838 7.726 7.823 347,749 +0.08(+1.08%)
Mar 26, 2021 7.663 7.762 7.655 7.739 308,071 +0.11(+1.40%)
Mar 25, 2021 7.594 7.640 7.564 7.632 282,788 +0.00(+0.00%)
Mar 24, 2021 7.846 7.854 7.610 7.632 807,367 -0.18(-2.34%)
Mar 23, 2021 7.808 7.854 7.762 7.815 446,923 +0.00(+0.03%)
Mar 22, 2021 7.760 7.844 7.738 7.813 489,766 +0.09(+1.18%)
Mar 19, 2021 7.692 7.745 7.654 7.723 492,660 +0.03(+0.39%)
Mar 18, 2021 7.707 7.760 7.685 7.692 445,924 -0.02(-0.29%)
Mar 17, 2021 7.670 7.738 7.670 7.715 250,087 +0.01(+0.10%)
Mar 16, 2021 7.685 7.745 7.648 7.707 393,804 +0.06(+0.79%)
Mar 15, 2021 7.624 7.670 7.615 7.647 402,381 +0.03(+0.40%)
Mar 12, 2021 7.601 7.632 7.579 7.617 404,958 +0.02(+0.30%)
Mar 11, 2021 7.564 7.662 7.552 7.594 491,868 +0.08(+1.01%)
Mar 10, 2021 7.518 7.541 7.488 7.518 247,823 +0.05(+0.71%)
Mar 09, 2021 7.473 7.541 7.465 7.465 349,771 +0.03(+0.41%)
Mar 08, 2021 7.397 7.495 7.397 7.435 411,441 +0.02(+0.20%)
Mar 05, 2021 7.405 7.427 7.291 7.420 451,450 +0.04(+0.51%)
Mar 04, 2021 7.458 7.480 7.336 7.382 581,963 -0.08(-1.02%)
Mar 03, 2021 7.480 7.503 7.427 7.458 300,714 -0.02(-0.30%)
Mar 02, 2021 7.442 7.511 7.431 7.480 422,521 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.