Indicators

Baxter International (NY: BAX )

33.76 +0.62 (+1.87%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.49	76.82	76.11	76.33	3,891,470	+0.29(+0.38%)
May 27, 2021	76.71	76.72	75.47	76.05	5,431,185	-0.57(-0.74%)
May 26, 2021	75.97	76.89	75.74	76.61	3,221,795	+0.06(+0.08%)
May 25, 2021	76.73	77.01	76.45	76.55	2,507,181	-0.39(-0.51%)
May 24, 2021	77.37	77.65	76.91	76.94	1,803,500	-0.27(-0.35%)
May 21, 2021	77.22	77.98	77.19	77.21	1,717,146	+0.09(+0.12%)
May 20, 2021	76.70	77.54	76.63	77.12	2,098,106	+0.45(+0.58%)
May 19, 2021	76.87	76.87	76.25	76.67	1,899,636	-0.42(-0.54%)
May 18, 2021	76.70	77.52	76.30	77.09	2,270,762	+0.07(+0.10%)
May 17, 2021	77.94	78.25	76.95	77.01	2,552,491	-0.94(-1.20%)
May 14, 2021	77.82	78.44	77.62	77.95	2,359,701	+0.43(+0.55%)
May 13, 2021	77.20	77.92	77.01	77.52	3,180,478	+0.28(+0.36%)
May 12, 2021	77.57	78.01	77.18	77.25	2,610,001	-0.45(-0.57%)
May 11, 2021	80.16	80.65	77.65	77.69	4,562,692	-2.70(-3.36%)
May 10, 2021	81.04	81.40	80.37	80.40	3,856,100	-0.12(-0.15%)
May 07, 2021	81.31	81.73	80.31	80.52	2,675,185	-0.85(-1.04%)
May 06, 2021	80.44	81.41	80.27	81.36	2,139,893	+0.77(+0.96%)
May 05, 2021	80.78	81.22	80.07	80.59	2,608,251	-0.69(-0.85%)
May 04, 2021	80.81	81.48	80.19	81.28	2,939,822	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.