Indicators

Vidler Water Resources Inc (NQ: VWTR )

15.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.50	10.59	10.38	10.50	52,081	+0.05(+0.48%)
May 27, 2021	10.53	10.73	10.28	10.45	54,992	+0.01(+0.10%)
May 26, 2021	10.73	10.80	10.39	10.44	60,427	-0.31(-2.88%)
May 25, 2021	10.74	10.83	10.68	10.75	96,134	+0.07(+0.66%)
May 24, 2021	10.74	10.79	10.58	10.68	82,358	+0.19(+1.81%)
May 21, 2021	10.30	10.52	10.14	10.49	61,504	+0.32(+3.15%)
May 20, 2021	10.09	10.21	10.04	10.17	43,421	+0.06(+0.59%)
May 19, 2021	10.10	10.18	10.00	10.11	44,508	-0.05(-0.49%)
May 18, 2021	10.13	10.23	10.04	10.16	55,462	+0.12(+1.20%)
May 17, 2021	9.800	10.08	9.710	10.04	99,059	+0.47(+4.91%)
May 14, 2021	9.300	9.630	9.240	9.570	59,991	+0.32(+3.46%)
May 13, 2021	9.190	9.290	9.050	9.250	55,438	+0.14(+1.54%)
May 12, 2021	9.040	9.210	9.035	9.110	63,151	+0.02(+0.22%)
May 11, 2021	9.240	9.460	9.050	9.090	59,645	-0.30(-3.19%)
May 10, 2021	9.500	9.600	9.220	9.390	80,773	-0.14(-1.47%)
May 07, 2021	9.050	9.535	9.050	9.530	117,872	+0.47(+5.19%)
May 06, 2021	9.020	9.104	8.910	9.060	37,601	-0.02(-0.22%)
May 05, 2021	8.890	9.210	8.740	9.080	107,653	+0.21(+2.37%)
May 04, 2021	8.770	9.110	8.770	8.870	82,154	-0.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.