Indicators

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.59	24.00	22.13	22.89	165,303	-1.09(-4.55%)
May 28, 2015	24.22	25.14	23.91	23.98	113,589	-0.71(-2.88%)
May 27, 2015	25.83	26.85	23.54	24.69	160,863	-0.65(-2.57%)
May 26, 2015	25.20	26.50	24.03	25.34	231,074	+0.63(+2.55%)
May 22, 2015	23.76	24.71	24.71	24.71	75,500	+0.71(+2.96%)
May 21, 2015	23.20	27.82	22.90	24.00	184,795	+1.12(+4.90%)
May 20, 2015	20.04	23.16	19.08	22.88	152,970	+2.78(+13.83%)
May 19, 2015	20.39	20.39	19.54	20.10	39,128	+0.20(+1.01%)
May 18, 2015	19.71	20.23	18.90	19.90	93,029	-0.23(-1.14%)
May 15, 2015	21.07	21.49	18.88	20.13	144,250	-0.45(-2.19%)
May 14, 2015	19.19	21.34	18.35	20.58	100,393	+0.99(+5.05%)
May 13, 2015	21.57	22.00	18.20	19.59	373,126	-1.98(-9.18%)
May 12, 2015	21.68	21.89	19.24	21.57	271,583	+0.82(+3.95%)
May 11, 2015	20.21	21.70	19.60	20.75	548,709	+1.48(+7.68%)
May 08, 2015	15.02	19.48	15.02	19.27	655,332	+4.32(+28.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.