Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.92	16.17	15.92	16.13	227,470	+0.03(+0.21%)
May 27, 2004	15.91	16.09	15.80	16.09	348,652	+0.21(+1.31%)
May 26, 2004	15.61	15.90	15.55	15.89	429,960	+0.23(+1.49%)
May 25, 2004	15.26	15.69	15.11	15.65	345,049	+0.40(+2.62%)
May 24, 2004	15.10	15.30	15.00	15.25	148,564	+0.19(+1.27%)
May 21, 2004	15.11	15.23	14.95	15.06	149,405	-0.04(-0.28%)
May 20, 2004	15.15	15.24	14.97	15.10	139,917	+0.03(+0.22%)
May 19, 2004	15.28	15.70	15.07	15.07	339,044	-0.23(-1.52%)
May 18, 2004	15.19	15.40	15.18	15.30	280,074	+0.16(+1.04%)
May 17, 2004	15.15	15.30	14.93	15.15	183,994	-0.12(-0.82%)
May 14, 2004	15.59	15.60	15.20	15.27	228,671	-0.26(-1.66%)
May 13, 2004	15.51	15.62	15.37	15.53	286,800	-0.05(-0.32%)
May 12, 2004	15.39	15.58	15.11	15.58	589,694	+0.17(+1.08%)
May 11, 2004	15.06	15.43	15.01	15.41	606,028	+0.50(+3.35%)
May 10, 2004	15.01	15.15	14.74	14.91	602,425	-0.17(-1.10%)
May 07, 2004	15.49	15.72	15.05	15.08	388,405	-0.32(-2.11%)
May 06, 2004	15.46	15.55	15.29	15.40	429,119	-0.17(-1.12%)
May 05, 2004	15.69	15.82	15.29	15.58	336,161	-0.20(-1.27%)
May 04, 2004	15.61	15.85	15.44	15.78	308,418	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.