Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 146,100 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0200 151,400 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 143,780 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 372,201 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 1,617,350 +0.01(+33.33%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 78,333 -0.01(-25.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0200 486,900 +0.01(+33.33%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 17,591 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 360,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 23,499 +0.00(+0.00%)
May 08, 2020 0.0200 0.0250 0.0150 0.0200 238,969 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 41,427 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 32,800 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 869,706 -0.01(-20.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 189,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 29,250 -0.01(-20.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 50,800 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 72,666 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 54,550 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 122,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 76,200 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 97,410 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 509,401 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 21,800 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 20,100 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 4,550 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0250 48,600 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0250 0.0150 0.0200 262,580 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 12,550 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
Mar 31, 2020 0.0200 0.0250 0.0200 0.0200 1,106,275 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 312,334 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0250 0.0150 0.0250 175,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0250 0.0150 0.0250 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0250 194,690 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 1,222,883 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 46,710 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 303,530 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 151,959 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 7,559 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0250 0.0150 0.0200 548,391 -0.01(-20.00%)
Mar 13, 2020 0.0150 0.0250 0.0150 0.0250 46,570 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 92,880 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0350 0.0100 0.0250 676,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 125,460 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0300 657,371 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 46,006 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 21,214 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.