Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAU )

0.1500 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0750 170,496 -0.01(-6.25%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 55,536 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 197,647 +0.00(+0.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 14,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0850 0.0800 0.0800 220,725 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 112,200 +0.00(+0.00%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 152,921 +0.01(+6.25%)
May 18, 2022 0.0800 0.0800 0.0750 0.0800 61,791 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0750 0.0800 290,147 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0750 0.0800 215,083 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 295,896 +0.01(+14.29%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 483,978 -0.01(-12.50%)
May 11, 2022 0.0850 0.0900 0.0750 0.0800 675,388 +0.00(+0.00%)
May 10, 2022 0.0900 0.0950 0.0800 0.0800 746,217 -0.01(-11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 418,461 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 180,640 -0.01(-5.00%)
May 05, 2022 0.1000 0.1050 0.1000 0.1000 258,865 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 412,434 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 170,933 +0.00(+0.00%)
May 02, 2022 0.1000 0.1050 0.0950 0.1000 734,907 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 77,885 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1050 209,211 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 43,148 -0.01(-4.55%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 148,951 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1100 598,593 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 720,427 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1100 606,405 -0.01(-4.35%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 405,770 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1150 92,375 -0.00(-4.17%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1200 2,090,341 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+4.35%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 185,842 +0.01(+4.55%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 124,579 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 729,193 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 846,349 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1100 0.1100 1,408,123 -0.01(-8.33%)
Apr 06, 2022 0.1250 0.1250 0.1150 0.1200 1,130,425 -0.01(-4.00%)
Apr 05, 2022 0.1300 0.1300 0.1250 0.1250 732,018 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1250 0.1230 0.1250 921,225 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1350 0.1250 0.1250 2,929,327 -0.01(-3.85%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1300 2,156,428 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1300 0.1300 1,902,144 -0.01(-3.70%)
Mar 29, 2022 0.1350 0.1350 0.1350 0.1350 438,875 +0.00(+0.00%)
Mar 28, 2022 0.1350 0.1350 0.1350 0.1350 1,166,150 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 3,099,849 -0.02(-15.62%)
Mar 24, 2022 0.1750 0.1750 0.1600 0.1600 515,352 -0.01(-8.57%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 370,849 -0.01(-2.78%)
Mar 22, 2022 0.1700 0.1900 0.1700 0.1800 126,763 +0.01(+5.88%)
Mar 21, 2022 0.1650 0.1750 0.1650 0.1700 398,391 +0.01(+6.25%)
Mar 18, 2022 0.1500 0.1600 0.1500 0.1600 12,515 -0.01(-3.03%)
Mar 17, 2022 0.1650 0.1650 0.1600 0.1650 69,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 60,000 +0.01(+3.13%)
Mar 15, 2022 0.1550 0.1600 0.1550 0.1600 22,150 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 121,799 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 41,040 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 15,673 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1700 0.1600 0.1700 24,235 +0.00(+0.00%)
Mar 08, 2022 0.1750 0.1750 0.1700 0.1700 125,585 -0.00(-2.86%)
Mar 07, 2022 0.1700 0.1750 0.1650 0.1750 73,203 +0.00(+2.94%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 68,300 +0.01(+3.03%)
Mar 03, 2022 0.1450 0.1650 0.1450 0.1650 23,502 +0.02(+13.79%)
Mar 02, 2022 0.1450 0.1450 0.1400 0.1450 145,570 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.