Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 763,359 +0.01(+16.67%)
May 28, 2020 0.0600 0.0650 0.0600 0.0600 350,414 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 219,000 -0.01(-7.69%)
May 26, 2020 0.0650 0.0700 0.0650 0.0650 160,349 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0600 0.0650 174,934 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0600 0.0650 251,500 +0.01(+8.33%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 187,400 -0.01(-7.69%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 327,100 -0.01(-7.14%)
May 19, 2020 0.0600 0.0700 0.0600 0.0700 276,300 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 169,500 +0.01(+8.33%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 400,500 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 569,600 +0.00(+0.00%)
May 11, 2020 0.0600 0.0700 0.0600 0.0650 198,600 +0.00(+0.00%)
May 08, 2020 0.0600 0.0650 0.0600 0.0650 162,500 +0.00(+0.00%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 332,000 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 124,093 +0.00(+9.09%)
May 05, 2020 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0550 0.0550 254,864 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 228,271 -0.00(-8.33%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0600 826,000 -0.01(-7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 125,750 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 231,900 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0650 69,900 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0650 450,750 -0.01(-7.14%)
Apr 22, 2020 0.0600 0.0700 0.0600 0.0700 99,500 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0600 38,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0600 222,119 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 166,000 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 176,140 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0500 0.0500 637,450 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 165,000 -0.01(-10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 248,500 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0500 112,321 -0.00(-9.09%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 79,500 +0.01(+22.22%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 49,800 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0500 675,435 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0500 235,076 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 99,666 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 200,499 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0400 0.0300 0.0400 423,000 +0.01(+33.33%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 127,800 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 337,473 -0.01(-14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 225,500 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0350 229,300 -0.00(-12.50%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0400 995,300 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0350 80,380 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 100,750 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0400 545,105 -0.01(-27.27%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0550 196,000 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+9.09%)
Mar 04, 2020 0.0700 0.0700 0.0550 0.0550 49,000 -0.00(-8.33%)
Mar 03, 2020 0.0550 0.0650 0.0500 0.0600 496,550 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.