Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8900 0.9000 0.8500 0.8500 301,862 +0.00(+0.00%)
May 28, 2021 0.8700 0.8800 0.8400 0.8500 346,029 +0.01(+1.19%)
May 27, 2021 0.8100 0.8500 0.7700 0.8400 324,725 +0.03(+3.70%)
May 26, 2021 0.9000 0.9000 0.7900 0.8100 363,607 -0.09(-10.00%)
May 25, 2021 0.9000 0.9500 0.8600 0.9000 762,409 +0.03(+3.45%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
May 20, 2021 0.7900 0.8100 0.7900 0.8100 82,534 +0.04(+5.19%)
May 19, 2021 0.8000 0.8100 0.7700 0.7700 87,695 -0.04(-4.94%)
May 18, 2021 0.8400 0.8400 0.8000 0.8100 42,145 -0.01(-1.22%)
May 17, 2021 0.8500 0.8500 0.8100 0.8200 108,045 -0.03(-3.53%)
May 14, 2021 0.8000 0.8700 0.7900 0.8500 106,525 +0.05(+6.25%)
May 13, 2021 0.8200 0.8300 0.7800 0.8000 130,025 -0.04(-4.76%)
May 12, 2021 0.8600 0.8700 0.8300 0.8400 51,441 -0.02(-2.33%)
May 11, 2021 0.8300 0.8600 0.7500 0.8600 205,968 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.8200 0.8600 385,266 -0.04(-4.44%)
May 07, 2021 0.9400 1.000 0.9000 0.9000 371,808 -0.01(-1.10%)
May 06, 2021 0.8000 0.9400 0.7700 0.9100 577,568 +0.11(+13.75%)
May 05, 2021 0.8100 0.8200 0.7900 0.8000 88,820 -0.01(-1.23%)
May 04, 2021 0.8200 0.8300 0.7800 0.8100 279,538 -0.01(-1.22%)
May 03, 2021 0.8300 0.8400 0.7300 0.8200 449,593 +0.00(+0.00%)
Apr 30, 2021 0.8600 0.9000 0.8200 0.8200 363,123 +0.00(+0.00%)
Apr 29, 2021 0.7800 0.8500 0.7700 0.8200 309,179 +0.05(+6.49%)
Apr 28, 2021 0.7200 0.7800 0.7000 0.7700 226,917 +0.07(+10.00%)
Apr 27, 2021 0.7100 0.7600 0.6700 0.7000 202,480 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.7500 0.6400 0.7000 508,570 +0.06(+9.37%)
Apr 23, 2021 0.6000 0.6400 0.6000 0.6400 144,315 +0.03(+4.92%)
Apr 22, 2021 0.6000 0.6200 0.6000 0.6100 174,218 +0.01(+1.67%)
Apr 21, 2021 0.5600 0.6300 0.5500 0.6000 622,922 +0.05(+9.09%)
Apr 20, 2021 0.4550 0.5600 0.4550 0.5500 417,496 +0.07(+13.40%)
Apr 19, 2021 0.5100 0.5200 0.4850 0.4850 150,820 -0.01(-2.02%)
Apr 16, 2021 0.5600 0.5600 0.4950 0.4950 425,791 -0.05(-8.33%)
Apr 15, 2021 0.5000 0.5800 0.4950 0.5400 478,716 +0.05(+10.20%)
Apr 14, 2021 0.5300 0.5500 0.4800 0.4900 589,914 -0.03(-5.77%)
Apr 13, 2021 0.5400 0.5400 0.5200 0.5200 105,568 -0.02(-3.70%)
Apr 12, 2021 0.5700 0.5900 0.5300 0.5400 365,060 +0.04(+8.00%)
Apr 09, 2021 0.4500 0.5700 0.4500 0.5000 650,800 +0.05(+12.36%)
Apr 08, 2021 0.4400 0.4750 0.4000 0.4450 1,063,289 +0.04(+11.25%)
Apr 07, 2021 0.4050 0.4050 0.4000 0.4000 447,168 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4050 0.3950 0.4000 188,175 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4000 0.3900 0.4000 220,400 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.3850 0.4000 0.3850 0.4000 334,373 +0.02(+5.26%)
Mar 30, 2021 0.3900 0.3950 0.3800 0.3800 52,772 -0.01(-1.30%)
Mar 29, 2021 0.3900 0.4000 0.3800 0.3850 65,259 -0.01(-1.28%)
Mar 26, 2021 0.4000 0.4000 0.3900 0.3900 323,331 -0.01(-2.50%)
Mar 25, 2021 0.4000 0.4000 0.3900 0.4000 152,306 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3950 0.4000 286,668 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.3950 0.4000 182,750 +0.00(+0.00%)
Mar 22, 2021 0.4100 0.4150 0.4000 0.4000 121,639 +0.01(+1.27%)
Mar 19, 2021 0.4000 0.4000 0.3950 0.3950 164,248 -0.01(-1.25%)
Mar 18, 2021 0.4000 0.4200 0.3950 0.4000 242,365 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3700 0.3900 42,300 +0.01(+1.30%)
Mar 16, 2021 0.3850 0.3900 0.3800 0.3850 65,700 +0.01(+1.32%)
Mar 15, 2021 0.4000 0.4000 0.3800 0.3800 142,000 -0.02(-5.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 90,001 +0.00(+0.00%)
Mar 11, 2021 0.3850 0.4000 0.3850 0.4000 195,950 +0.01(+1.27%)
Mar 10, 2021 0.3850 0.4000 0.3850 0.3950 109,036 +0.01(+2.60%)
Mar 09, 2021 0.3650 0.3850 0.3650 0.3850 32,120 +0.03(+6.94%)
Mar 08, 2021 0.3700 0.3700 0.3600 0.3600 20,500 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3600 0.3500 0.3600 52,888 +0.00(+0.00%)
Mar 04, 2021 0.3950 0.4000 0.3500 0.3600 80,050 -0.03(-7.69%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 82,200 +0.01(+1.30%)
Mar 02, 2021 0.3750 0.3950 0.3750 0.3850 36,387 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.