Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.95 +0.56 (+4.52%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 26, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 23, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 19, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
May 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
May 10, 2017 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
May 04, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 24, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 19, 2017 0.1850 0.1850 0.1850 287 -0.02(-7.50%)
Apr 18, 2017 0.2550 0.2550 0.2000 0.2000 14,500 +0.01(+5.26%)
Apr 17, 2017 0.2000 0.2000 0.1900 0.1900 5,777 -0.03(-13.64%)
Apr 13, 2017 0.2000 0.2200 0.2000 0.2200 4,000 +0.03(+15.79%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 28, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Mar 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2017 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 08, 2017 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 12,400 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 7,100 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 3,625 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.