Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.420	1.420	1.270	1.320	4,461,426	-0.13(-8.97%)
May 28, 2020	1.440	1.470	1.420	1.450	588,837	-0.02(-1.36%)
May 27, 2020	1.460	1.470	1.380	1.470	507,308	+0.02(+1.38%)
May 26, 2020	1.490	1.550	1.450	1.450	686,548	-0.01(-0.68%)
May 25, 2020	1.470	1.480	1.430	1.460	398,508	+0.03(+2.10%)
May 22, 2020	1.420	1.440	1.400	1.430	606,137	-0.01(-0.69%)
May 21, 2020	1.500	1.570	1.400	1.440	951,859	-0.05(-3.36%)
May 20, 2020	1.350	1.520	1.350	1.490	2,554,659	+0.18(+13.74%)
May 19, 2020	1.360	1.400	1.290	1.310	1,243,710	+0.10(+8.26%)
May 15, 2020		1.210	1.210	1.210	0	-0.01(-0.82%)
May 14, 2020	1.200	1.240	1.120	1.220	767,182	+0.00(+0.00%)
May 13, 2020	1.290	1.290	1.160	1.220	1,171,985	-0.07(-5.43%)
May 12, 2020	1.280	1.430	1.270	1.290	1,463,697	+0.02(+1.57%)
May 11, 2020	1.220	1.270	1.200	1.270	989,400	+0.03(+2.42%)
May 08, 2020	1.290	1.290	1.190	1.240	3,243,450	-0.04(-3.13%)
May 07, 2020	1.480	1.490	1.240	1.280	2,742,056	-0.16(-11.11%)
May 06, 2020	1.540	1.540	1.410	1.440	1,056,658	-0.10(-6.49%)
May 05, 2020	1.590	1.690	1.520	1.540	2,234,456	+0.03(+1.99%)
May 04, 2020	1.500	1.580	1.470	1.510	737,198	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.