Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0700 0.0700 143,200 +0.00(+0.00%)
May 30, 2018 0.0750 0.0800 0.0700 0.0700 723,889 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 428,434 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 263,907 -0.00(-6.67%)
May 25, 2018 0.0750 0.0800 0.0700 0.0750 578,160 -0.01(-6.25%)
May 24, 2018 0.0850 0.0850 0.0750 0.0800 706,500 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0800 0.0800 621,735 -0.01(-5.88%)
May 22, 2018 0.0750 0.0900 0.0750 0.0850 1,776,934 +0.01(+13.33%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0750 0.0650 0.0750 1,607,389 +0.01(+15.38%)
May 16, 2018 0.0700 0.0700 0.0650 0.0650 683,039 -0.01(-13.33%)
May 15, 2018 0.0750 0.0750 0.0700 0.0750 635,100 +0.00(+0.00%)
May 14, 2018 0.0650 0.0750 0.0650 0.0750 691,588 +0.01(+15.38%)
May 11, 2018 0.0650 0.0700 0.0600 0.0650 505,797 +0.01(+8.33%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 221,500 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 260,770 +0.01(+8.33%)
May 08, 2018 0.0600 0.0650 0.0600 0.0600 432,672 +0.00(+0.00%)
May 07, 2018 0.0600 0.0650 0.0550 0.0600 428,927 +0.00(+9.09%)
May 04, 2018 0.0600 0.0600 0.0550 0.0550 88,700 +0.00(+0.00%)
May 03, 2018 0.0550 0.0600 0.0500 0.0550 740,327 +0.00(+0.00%)
May 02, 2018 0.0550 0.0650 0.0550 0.0550 2,627,735 -0.00(-8.33%)
May 01, 2018 0.0550 0.0600 0.0500 0.0600 573,656 +0.00(+9.09%)
Apr 30, 2018 0.0550 0.0550 0.0500 0.0550 558,530 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0550 755,845 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0500 0.0550 243,700 +0.00(+10.00%)
Apr 25, 2018 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0500 0.0500 275,527 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0500 0.0500 226,000 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0600 0.0450 0.0500 3,354,555 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 938,190 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0500 1,009,710 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0500 0.0450 0.0500 1,950,211 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0400 0.0500 366,475 +0.01(+25.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0400 216,250 -0.00(-11.11%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0450 576,370 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0450 207,739 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0500 0.0400 0.0450 389,790 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0500 0.0450 0.0450 187,200 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0500 0.0400 0.0450 900,250 +0.00(+12.50%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0400 451,911 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0400 127,652 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0450 0.0400 0.0400 114,124 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0400 0.0400 436,000 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0500 0.0400 0.0450 551,125 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0450 497,500 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0450 626,940 -0.01(-10.00%)
Mar 22, 2018 0.0500 0.0500 0.0400 0.0500 619,638 +0.01(+11.11%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0450 600,645 +0.00(+12.50%)
Mar 20, 2018 0.0450 0.0500 0.0400 0.0400 408,250 -0.00(-11.11%)
Mar 19, 2018 0.0500 0.0500 0.0400 0.0450 1,312,838 -0.01(-10.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 1,081,624 +0.01(+11.11%)
Mar 15, 2018 0.0500 0.0500 0.0400 0.0450 2,087,817 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0500 3,725,922 +0.01(+11.11%)
Mar 13, 2018 0.0550 0.0550 0.0400 0.0450 4,236,935 -0.01(-18.18%)
Mar 12, 2018 0.0600 0.0600 0.0550 0.0550 55,170 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0550 0.0600 84,400 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0550 0.0600 149,000 +0.00(+9.09%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 110,200 -0.00(-8.33%)
Mar 06, 2018 0.0600 0.0650 0.0550 0.0600 249,439 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0600 0.0600 541,821 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0600 79,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.