Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.100 7.100 6.840 6.840 30,459 -0.21(-3.05%)
May 30, 2012 7.040 7.180 7.000 7.055 39,669 -0.06(-0.77%)
May 29, 2012 6.940 7.190 6.910 7.110 48,648 +0.21(+3.04%)
May 25, 2012 6.960 7.070 6.810 6.900 20,549 -0.02(-0.29%)
May 24, 2012 6.960 6.980 6.800 6.920 38,524 +0.00(+0.00%)
May 23, 2012 6.960 7.050 6.740 6.920 38,215 -0.10(-1.42%)
May 22, 2012 7.290 7.340 6.970 7.020 30,745 -0.27(-3.70%)
May 21, 2012 7.410 7.469 7.160 7.290 31,719 -0.04(-0.55%)
May 18, 2012 7.290 7.410 7.190 7.330 75,864 +0.03(+0.41%)
May 17, 2012 7.370 7.480 7.240 7.300 55,205 -0.09(-1.22%)
May 16, 2012 7.570 7.570 7.202 7.390 49,522 -0.18(-2.38%)
May 15, 2012 7.020 7.710 7.020 7.570 95,366 +0.58(+8.30%)
May 14, 2012 6.860 7.050 6.783 6.990 29,254 +0.03(+0.43%)
May 11, 2012 6.800 7.020 6.730 6.960 96,803 +0.12(+1.75%)
May 10, 2012 7.440 7.440 6.730 6.840 95,455 -0.54(-7.32%)
May 09, 2012 8.520 8.520 7.151 7.380 160,109 -1.25(-14.48%)
May 08, 2012 8.580 8.720 8.500 8.630 13,121 +0.02(+0.23%)
May 07, 2012 8.540 8.750 8.540 8.610 16,097 +0.06(+0.70%)
May 04, 2012 8.850 8.850 8.530 8.550 20,383 -0.32(-3.61%)
May 03, 2012 8.800 8.910 8.730 8.870 18,572 +0.06(+0.68%)
May 02, 2012 9.020 9.165 8.790 8.810 43,124 -0.25(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.