Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.00	31.61	30.90	31.32	2,190,710	-0.19(-0.59%)
May 27, 2021	31.09	31.70	30.65	31.51	1,562,636	+0.39(+1.26%)
May 26, 2021	31.72	32.31	31.11	31.12	2,359,186	-0.51(-1.62%)
May 25, 2021	31.39	31.75	30.71	31.63	2,498,273	+0.07(+0.21%)
May 24, 2021	31.53	31.86	31.18	31.57	1,655,650	+0.24(+0.77%)
May 21, 2021	31.85	31.97	31.03	31.32	2,879,035	-0.09(-0.30%)
May 20, 2021	30.77	32.00	30.66	31.42	2,626,012	+0.69(+2.24%)
May 19, 2021	30.54	31.38	30.31	30.73	2,722,088	-0.65(-2.07%)
May 18, 2021	31.50	31.59	30.66	31.38	2,745,672	+0.00(+0.00%)
May 17, 2021	29.09	31.64	28.98	31.38	5,054,461	+2.62(+9.11%)
May 14, 2021	28.30	28.95	27.90	28.76	4,157,668	+1.05(+3.79%)
May 13, 2021	29.66	29.70	27.13	27.71	10,862,658	-3.29(-10.61%)
May 12, 2021	32.28	32.66	30.87	31.00	2,810,727	-1.21(-3.75%)
May 11, 2021	31.14	32.32	30.99	32.21	3,028,678	+0.18(+0.55%)
May 10, 2021	33.08	33.58	32.00	32.03	3,575,188	-0.48(-1.49%)
May 07, 2021	32.76	32.94	32.10	32.51	2,017,325	+0.22(+0.69%)
May 06, 2021	31.13	32.94	31.07	32.29	4,473,757	+1.51(+4.89%)
May 05, 2021	31.13	31.17	30.37	30.79	1,464,648	+0.01(+0.03%)
May 04, 2021	31.02	31.97	30.52	30.78	2,370,902	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.