Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.75	27.63	25.72	27.07	10,847,034	+2.19(+8.80%)
May 28, 2020	25.00	25.73	24.54	24.88	6,139,122	+0.75(+3.10%)
May 27, 2020	23.30	24.16	22.75	24.14	5,592,521	+0.12(+0.50%)
May 26, 2020	25.71	25.71	23.99	24.02	5,685,234	-1.20(-4.75%)
May 22, 2020	25.29	25.93	25.06	25.21	3,361,148	+0.22(+0.87%)
May 21, 2020	25.12	25.29	24.09	25.00	4,266,123	-0.65(-2.52%)
May 20, 2020	25.14	25.87	24.95	25.64	4,758,946	+0.79(+3.16%)
May 19, 2020	23.38	25.05	23.27	24.86	6,043,188	+1.76(+7.60%)
May 18, 2020	23.45	23.79	22.78	23.10	5,009,439	+0.51(+2.25%)
May 15, 2020	21.50	22.64	21.17	22.59	7,175,657	+2.33(+11.52%)
May 14, 2020	19.76	20.50	19.70	20.26	3,633,200	+0.34(+1.71%)
May 13, 2020	20.39	20.70	19.41	19.92	3,220,028	+0.18(+0.93%)
May 12, 2020	20.27	20.70	19.68	19.73	3,300,441	-0.16(-0.79%)
May 11, 2020	20.63	20.68	19.49	19.89	2,869,396	-0.73(-3.53%)
May 08, 2020	20.57	21.08	20.29	20.62	3,375,179	-0.04(-0.18%)
May 07, 2020	19.37	20.94	19.09	20.66	4,407,031	+0.79(+3.99%)
May 06, 2020	20.21	20.48	19.77	19.86	2,800,347	-0.65(-3.15%)
May 05, 2020	20.59	20.79	19.91	20.51	4,138,638	-0.16(-0.76%)
May 04, 2020	20.40	21.01	20.20	20.67	6,323,754	+0.57(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.