Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.05	20.13	19.58	19.73	847,705	-0.32(-1.58%)
May 27, 2010	19.66	20.15	19.63	20.05	1,000,730	+0.51(+2.59%)
May 26, 2010	19.87	20.22	19.54	19.55	1,455,861	+0.01(+0.04%)
May 25, 2010	18.68	19.54	18.50	19.54	1,723,817	+0.55(+2.87%)
May 24, 2010	19.45	19.83	18.94	18.99	1,282,943	-0.21(-1.11%)
May 21, 2010	18.57	19.39	18.35	19.21	2,319,278	+0.30(+1.59%)
May 20, 2010	18.80	19.70	18.72	18.91	2,765,476	-1.07(-5.38%)
May 19, 2010	20.84	20.90	19.50	19.98	3,167,107	-1.38(-6.47%)
May 18, 2010	21.26	21.61	21.05	21.36	1,741,170	+0.06(+0.26%)
May 17, 2010	21.88	21.88	20.89	21.31	1,738,372	-0.61(-2.78%)
May 14, 2010	21.95	22.18	21.12	21.92	2,373,927	+0.32(+1.46%)
May 13, 2010	22.00	22.23	21.38	21.60	1,548,569	-0.42(-1.90%)
May 12, 2010	21.60	22.44	21.53	22.02	3,384,360	+0.92(+4.34%)
May 11, 2010	21.29	21.46	20.75	21.10	2,395,902	+0.64(+3.13%)
May 10, 2010	20.43	20.73	19.98	20.46	1,599,932	+0.58(+2.90%)
May 07, 2010	20.19	20.37	19.27	19.88	3,051,383	-0.23(-1.14%)
May 06, 2010	20.06	20.54	19.36	20.11	2,632,128	+0.06(+0.28%)
May 05, 2010	19.78	20.26	19.36	20.06	1,622,420	+0.09(+0.47%)
May 04, 2010	20.56	20.77	19.62	19.96	2,218,173	-0.81(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.