Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.53 10.56 10.41 10.41 147,925 -0.08(-0.72%)
May 23, 2011 10.72 10.76 10.48 10.49 113,970 -0.33(-3.04%)
May 20, 2011 10.72 10.84 10.67 10.82 85,712 +0.07(+0.61%)
May 19, 2011 10.71 10.85 10.42 10.75 217,330 +0.12(+1.15%)
May 18, 2011 10.48 10.64 10.42 10.63 97,158 +0.13(+1.25%)
May 17, 2011 10.47 10.56 10.45 10.50 103,842 +0.02(+0.18%)
May 16, 2011 10.56 10.61 10.47 10.48 114,393 -0.11(-1.04%)
May 13, 2011 10.95 10.95 10.57 10.59 78,735 -0.33(-2.99%)
May 12, 2011 10.76 10.99 10.74 10.92 53,249 +0.15(+1.35%)
May 11, 2011 10.81 10.90 10.76 10.77 120,188 -0.04(-0.39%)
May 10, 2011 10.54 10.82 10.54 10.81 81,484 +0.31(+2.96%)
May 09, 2011 10.44 10.53 10.44 10.50 41,606 +0.04(+0.40%)
May 06, 2011 10.55 10.59 10.43 10.46 74,328 -0.00(-0.04%)
May 05, 2011 10.52 10.56 10.44 10.47 98,066 -0.08(-0.76%)
May 04, 2011 10.45 10.64 10.36 10.55 131,137 +0.08(+0.81%)
May 03, 2011 10.50 10.61 10.40 10.46 137,093 -0.01(-0.09%)
May 02, 2011 10.47 10.54 10.44 10.47 119,346 -0.03(-0.31%)
Apr 29, 2011 10.37 10.54 10.34 10.50 109,301 +0.16(+1.55%)
Apr 28, 2011 10.20 10.36 9.967 10.34 49,652 +0.11(+1.10%)
Apr 27, 2011 10.24 10.30 10.21 10.23 205,737 -0.02(-0.18%)
Apr 26, 2011 10.28 10.33 10.18 10.25 140,085 -0.03(-0.27%)
Apr 25, 2011 10.34 10.36 10.24 10.28 30,419 -0.10(-1.00%)
Apr 21, 2011 10.33 10.40 10.24 10.38 54,886 +0.08(+0.82%)
Apr 20, 2011 10.36 10.41 10.26 10.30 284,736 +0.01(+0.14%)
Apr 19, 2011 10.35 10.35 10.17 10.28 164,114 -0.03(-0.32%)
Apr 18, 2011 10.29 10.32 10.17 10.32 199,504 -0.06(-0.59%)
Apr 15, 2011 10.38 10.48 10.34 10.38 119,255 -0.04(-0.36%)
Apr 14, 2011 10.35 10.45 10.32 10.41 45,447 -0.00(-0.05%)
Apr 13, 2011 10.32 10.56 10.23 10.42 204,330 +0.10(+0.96%)
Apr 12, 2011 10.29 10.35 10.24 10.32 198,126 +0.02(+0.18%)
Apr 11, 2011 10.28 10.34 10.24 10.30 138,732 +0.01(+0.09%)
Apr 08, 2011 10.33 10.36 10.11 10.29 156,144 +0.02(+0.23%)
Apr 07, 2011 10.33 10.38 10.20 10.27 191,166 -0.04(-0.36%)
Apr 06, 2011 10.31 10.35 10.21 10.31 68,790 +0.00(+0.00%)
Apr 05, 2011 10.36 10.44 10.27 10.31 56,555 -0.08(-0.77%)
Apr 04, 2011 10.24 10.43 10.05 10.39 81,905 +0.17(+1.70%)
Apr 01, 2011 10.41 10.41 10.17 10.21 152,302 -0.19(-1.81%)
Mar 31, 2011 10.42 10.66 10.35 10.40 135,074 -0.05(-0.45%)
Mar 30, 2011 10.38 10.64 10.35 10.45 120,809 +0.07(+0.68%)
Mar 29, 2011 10.17 10.38 10.09 10.38 81,851 +0.19(+1.85%)
Mar 28, 2011 10.38 10.41 10.18 10.19 132,453 -0.16(-1.55%)
Mar 25, 2011 10.42 10.52 10.24 10.35 219,392 -0.03(-0.32%)
Mar 24, 2011 10.80 10.80 10.32 10.38 317,603 -0.47(-4.29%)
Mar 23, 2011 10.87 10.92 10.78 10.85 105,513 -0.06(-0.52%)
Mar 22, 2011 11.14 11.16 10.83 10.90 108,423 -0.21(-1.86%)
Mar 21, 2011 11.03 11.11 10.73 11.11 227,889 +0.40(+3.78%)
Mar 18, 2011 10.47 10.72 10.14 10.71 255,392 +0.28(+2.66%)
Mar 17, 2011 10.43 10.46 10.28 10.43 149,534 +0.08(+0.77%)
Mar 16, 2011 10.35 10.48 10.26 10.35 219,590 +0.00(+0.00%)
Mar 15, 2011 10.12 10.39 9.775 10.35 148,029 +0.00(+0.00%)
Mar 14, 2011 10.29 10.38 10.27 10.35 98,799 -0.00(-0.05%)
Mar 11, 2011 10.28 10.44 10.12 10.35 197,031 +0.06(+0.59%)
Mar 10, 2011 10.32 10.32 10.11 10.29 310,294 +0.17(+1.72%)
Mar 09, 2011 9.911 10.13 9.845 10.12 210,810 +0.21(+2.11%)
Mar 08, 2011 9.577 9.967 9.572 9.909 211,654 +0.34(+3.51%)
Mar 07, 2011 9.530 9.586 9.398 9.572 169,390 +0.08(+0.84%)
Mar 04, 2011 9.116 9.561 8.956 9.492 184,489 +0.16(+1.76%)
Mar 03, 2011 9.337 9.357 9.267 9.328 146,275 +0.07(+0.71%)
Mar 02, 2011 9.375 9.403 9.239 9.262 125,626 -0.13(-1.35%)
Mar 01, 2011 9.384 9.582 9.356 9.389 155,040 +0.00(+0.00%)
Feb 28, 2011 9.483 9.516 9.332 9.389 105,804 -0.08(-0.80%)
Feb 25, 2011 9.332 9.488 9.300 9.464 66,590 +0.13(+1.36%)
Feb 24, 2011 9.262 9.370 9.262 9.337 92,611 -0.00(-0.05%)
Feb 23, 2011 9.356 9.394 9.290 9.342 148,733 -0.02(-0.25%)
Feb 22, 2011 9.375 9.384 9.229 9.365 353,626 +0.00(+0.05%)
Feb 18, 2011 9.182 9.427 9.182 9.361 270,518 +0.25(+2.74%)
Feb 17, 2011 9.022 9.184 8.975 9.111 146,494 +0.09(+0.99%)
Feb 16, 2011 8.857 9.055 8.820 9.022 199,304 +0.19(+2.18%)
Feb 15, 2011 8.773 8.867 8.754 8.829 231,210 +0.08(+0.97%)
Feb 14, 2011 8.740 8.777 8.622 8.744 80,710 -0.01(-0.11%)
Feb 11, 2011 8.608 8.759 8.533 8.754 153,865 +0.17(+2.03%)
Feb 10, 2011 8.265 8.589 8.265 8.580 243,024 +0.30(+3.58%)
Feb 09, 2011 8.241 8.335 8.213 8.283 156,658 +0.01(+0.17%)
Feb 08, 2011 8.222 8.269 8.175 8.269 166,350 +0.02(+0.23%)
Feb 07, 2011 8.199 8.316 8.199 8.251 102,507 +0.04(+0.46%)
Feb 04, 2011 8.274 8.279 8.189 8.213 87,861 -0.08(-1.02%)
Feb 03, 2011 8.260 8.302 8.175 8.298 161,520 +0.02(+0.23%)
Feb 02, 2011 8.368 8.378 8.265 8.279 42,337 -0.12(-1.46%)
Feb 01, 2011 8.382 8.434 8.316 8.401 245,664 +0.02(+0.28%)
Jan 31, 2011 8.378 8.410 8.265 8.378 128,645 +0.05(+0.62%)
Jan 28, 2011 8.448 8.552 8.279 8.326 190,431 -0.15(-1.78%)
Jan 27, 2011 8.500 8.537 8.458 8.476 79,094 -0.06(-0.72%)
Jan 26, 2011 8.580 8.589 8.509 8.537 135,123 -0.01(-0.16%)
Jan 25, 2011 8.382 8.570 8.354 8.552 132,946 +0.15(+1.79%)
Jan 24, 2011 8.462 8.462 8.349 8.401 189,346 -0.04(-0.45%)
Jan 21, 2011 8.514 8.542 8.434 8.439 209,855 -0.03(-0.33%)
Jan 20, 2011 8.382 8.500 8.382 8.467 241,193 +0.06(+0.73%)
Jan 19, 2011 8.533 8.533 8.387 8.406 336,413 -0.16(-1.81%)
Jan 18, 2011 8.566 8.592 8.514 8.561 90,400 -0.05(-0.60%)
Jan 14, 2011 8.622 8.641 8.547 8.613 203,851 -0.00(-0.05%)
Jan 13, 2011 8.697 8.697 8.542 8.617 110,292 -0.08(-0.87%)
Jan 12, 2011 8.693 8.726 8.613 8.693 76,715 +0.08(+0.93%)
Jan 11, 2011 8.585 8.660 8.547 8.613 155,687 +0.07(+0.83%)
Jan 10, 2011 8.552 8.599 8.509 8.542 326,495 -0.08(-0.87%)
Jan 07, 2011 8.617 8.679 8.526 8.617 396,217 +0.02(+0.27%)
Jan 06, 2011 8.641 8.735 8.523 8.594 395,524 -0.06(-0.71%)
Jan 05, 2011 8.349 8.655 8.260 8.655 616,657 +0.31(+3.66%)
Jan 04, 2011 8.387 8.392 8.232 8.349 399,969 +0.01(+0.11%)
Jan 03, 2011 8.326 8.467 8.326 8.340 313,557 +0.11(+1.31%)
Dec 31, 2010 8.382 8.434 8.232 8.232 127,376 -0.19(-2.23%)
Dec 30, 2010 8.387 8.448 8.387 8.420 104,899 +0.01(+0.11%)
Dec 29, 2010 8.425 8.472 8.406 8.410 113,398 -0.00(-0.06%)
Dec 28, 2010 8.458 8.467 8.378 8.415 126,224 -0.05(-0.56%)
Dec 27, 2010 8.467 8.495 8.410 8.462 163,006 -0.04(-0.50%)
Dec 23, 2010 8.585 8.608 8.490 8.505 72,974 -0.09(-1.09%)
Dec 22, 2010 8.660 8.679 8.552 8.599 53,373 -0.03(-0.38%)
Dec 21, 2010 8.617 8.650 8.509 8.632 61,494 +0.06(+0.66%)
Dec 20, 2010 8.599 8.634 8.542 8.575 75,131 -0.02(-0.22%)
Dec 17, 2010 8.585 8.646 8.552 8.594 248,806 -0.01(-0.16%)
Dec 16, 2010 8.575 8.627 8.542 8.608 108,430 +0.06(+0.72%)
Dec 15, 2010 8.688 8.707 8.537 8.547 138,433 -0.14(-1.62%)
Dec 14, 2010 8.702 8.712 8.632 8.688 108,855 +0.00(+0.05%)
Dec 13, 2010 8.759 8.782 8.683 8.683 167,022 -0.05(-0.59%)
Dec 10, 2010 8.719 8.773 8.695 8.735 154,764 +0.04(+0.43%)
Dec 09, 2010 8.763 8.763 8.636 8.697 170,485 +0.00(+0.05%)
Dec 08, 2010 8.702 8.749 8.693 8.693 133,169 +0.01(+0.11%)
Dec 07, 2010 8.843 8.843 8.641 8.683 149,947 -0.06(-0.65%)
Dec 06, 2010 8.702 8.820 8.646 8.740 68,103 +0.01(+0.11%)
Dec 03, 2010 8.773 8.796 8.702 8.730 115,705 -0.11(-1.28%)
Dec 02, 2010 8.806 8.904 8.730 8.843 156,025 +0.02(+0.21%)
Dec 01, 2010 8.792 8.886 8.773 8.824 201,200 +0.13(+1.46%)
Nov 30, 2010 8.669 8.777 8.632 8.697 543,073 -0.01(-0.11%)
Nov 29, 2010 8.801 8.801 8.650 8.707 234,226 -0.16(-1.86%)
Nov 26, 2010 8.862 8.951 8.773 8.871 28,763 -0.05(-0.55%)
Nov 24, 2010 8.773 8.921 8.921 8.921 70,858 +0.15(+1.74%)
Nov 23, 2010 8.754 8.829 8.617 8.768 66,470 -0.04(-0.43%)
Nov 22, 2010 8.782 8.834 8.674 8.806 49,880 +0.05(+0.54%)
Nov 19, 2010 8.895 8.895 8.410 8.759 176,650 -0.12(-1.38%)
Nov 18, 2010 8.834 8.984 8.815 8.881 70,344 +0.11(+1.29%)
Nov 17, 2010 8.684 8.782 8.632 8.768 137,976 +0.00(+0.05%)
Nov 16, 2010 8.660 8.782 8.580 8.763 275,871 +0.03(+0.38%)
Nov 15, 2010 8.697 8.775 8.693 8.730 126,428 +0.10(+1.20%)
Nov 12, 2010 8.608 8.740 8.528 8.627 194,497 -0.07(-0.76%)
Nov 11, 2010 8.514 8.933 8.439 8.693 164,667 +0.08(+0.98%)
Nov 10, 2010 8.396 8.622 8.260 8.608 205,357 +0.21(+2.52%)
Nov 09, 2010 8.453 8.453 8.283 8.396 181,400 -0.03(-0.34%)
Nov 08, 2010 8.641 8.688 8.335 8.425 1,017,590 -0.19(-2.24%)
Nov 05, 2010 8.697 8.895 8.613 8.617 1,783,128 -0.32(-3.58%)
Nov 04, 2010 9.163 9.389 8.655 8.937 353,239 -0.13(-1.40%)
Nov 03, 2010 9.149 9.149 8.947 9.064 60,626 -0.08(-0.82%)
Nov 02, 2010 9.055 9.149 8.928 9.140 118,689 +0.21(+2.32%)
Nov 01, 2010 8.998 9.083 8.876 8.933 84,732 -0.05(-0.52%)
Oct 29, 2010 8.947 9.064 8.744 8.980 125,069 +0.01(+0.10%)
Oct 28, 2010 9.111 9.111 8.848 8.970 61,151 -0.06(-0.63%)
Oct 27, 2010 8.998 9.074 8.900 9.027 70,969 +0.04(+0.42%)
Oct 25, 2010 8.994 9.074 8.933 8.989 42,986 +0.02(+0.26%)
Oct 22, 2010 8.876 9.041 8.876 8.966 34,512 +0.00(+0.00%)
Oct 21, 2010 9.088 9.116 8.867 8.966 100,560 -0.06(-0.68%)
Oct 20, 2010 9.031 9.125 8.980 9.027 96,790 +0.06(+0.68%)
Oct 19, 2010 8.947 9.163 8.914 8.966 83,746 -0.11(-1.24%)
Oct 18, 2010 8.956 9.111 8.919 9.078 92,345 +0.16(+1.79%)
Oct 15, 2010 9.064 9.064 8.890 8.919 125,341 -0.04(-0.47%)
Oct 14, 2010 8.904 8.980 8.881 8.961 49,121 +0.06(+0.63%)
Oct 13, 2010 8.900 9.064 8.886 8.904 136,698 +0.01(+0.16%)
Oct 12, 2010 8.820 8.923 8.801 8.890 42,694 +0.05(+0.53%)
Oct 11, 2010 8.862 8.942 8.806 8.843 40,220 -0.07(-0.74%)
Oct 08, 2010 8.900 8.961 8.806 8.909 79,604 +0.04(+0.42%)
Oct 07, 2010 9.064 9.064 8.824 8.871 106,612 -0.12(-1.31%)
Oct 06, 2010 8.980 9.017 8.900 8.989 83,133 -0.03(-0.31%)
Oct 05, 2010 8.843 9.125 8.697 9.017 180,719 +0.27(+3.12%)
Oct 04, 2010 8.919 8.919 8.665 8.744 111,181 -0.17(-1.90%)
Oct 01, 2010 8.904 8.947 8.782 8.914 113,638 +0.08(+0.91%)
Sep 30, 2010 8.867 8.890 8.730 8.834 249,059 +0.05(+0.54%)
Sep 29, 2010 8.547 8.862 8.547 8.787 223,727 +0.17(+2.02%)
Sep 28, 2010 8.537 8.632 8.415 8.613 175,713 +0.12(+1.38%)
Sep 27, 2010 8.585 8.585 8.458 8.495 131,387 -0.11(-1.31%)
Sep 24, 2010 8.547 8.608 8.509 8.608 117,199 +0.17(+2.06%)
Sep 23, 2010 8.481 8.669 8.420 8.434 164,811 -0.11(-1.32%)
Sep 22, 2010 8.622 8.685 8.392 8.547 95,934 -0.08(-0.87%)
Sep 21, 2010 8.890 8.895 8.617 8.622 151,059 -0.30(-3.37%)
Sep 20, 2010 8.514 8.928 8.476 8.923 178,759 +0.42(+4.92%)
Sep 17, 2010 8.589 8.650 8.439 8.505 344,236 -0.06(-0.66%)
Sep 15, 2010 8.655 8.679 8.490 8.561 153,080 -0.13(-1.52%)
Sep 14, 2010 8.561 8.820 8.509 8.693 139,534 +0.11(+1.32%)
Sep 13, 2010 8.603 8.641 8.472 8.580 124,910 +0.06(+0.72%)
Sep 10, 2010 8.467 8.561 8.401 8.519 119,223 +0.04(+0.44%)
Sep 09, 2010 8.420 8.495 8.321 8.481 157,651 +0.18(+2.15%)
Sep 08, 2010 8.302 8.410 8.232 8.302 98,351 +0.04(+0.51%)
Sep 07, 2010 8.467 8.500 8.255 8.260 81,441 -0.26(-3.04%)
Sep 03, 2010 8.448 8.533 8.288 8.519 123,553 +0.17(+2.09%)
Sep 02, 2010 8.448 8.448 8.232 8.345 134,744 -0.07(-0.78%)
Sep 01, 2010 8.387 8.458 8.283 8.410 153,425 +0.15(+1.76%)
Aug 31, 2010 8.204 8.500 8.199 8.265 301,890 +0.08(+0.92%)
Aug 30, 2010 8.166 8.476 8.166 8.189 212,921 +0.01(+0.11%)
Aug 27, 2010 8.218 8.218 8.095 8.180 251,302 +0.06(+0.75%)
Aug 26, 2010 8.298 8.366 8.105 8.119 172,926 -0.14(-1.65%)
Aug 25, 2010 8.011 8.288 8.006 8.255 215,034 +0.22(+2.69%)
Aug 24, 2010 8.081 8.251 8.020 8.039 160,338 -0.14(-1.73%)
Aug 23, 2010 8.227 8.314 8.147 8.180 133,675 -0.02(-0.29%)
Aug 20, 2010 8.156 8.244 8.086 8.204 147,179 -0.00(-0.06%)
Aug 19, 2010 8.387 8.387 8.199 8.208 125,845 -0.19(-2.30%)
Aug 18, 2010 8.378 8.467 8.312 8.401 103,657 +0.02(+0.28%)
Aug 17, 2010 8.401 8.523 8.227 8.378 133,324 +0.00(+0.06%)
Aug 16, 2010 8.100 8.387 8.001 8.373 122,746 +0.24(+2.89%)
Aug 13, 2010 8.227 8.302 8.133 8.138 112,233 -0.13(-1.59%)
Aug 12, 2010 8.006 8.378 7.902 8.269 155,108 +0.16(+2.03%)
Aug 11, 2010 8.255 8.378 8.053 8.105 297,455 -0.28(-3.31%)
Aug 10, 2010 8.523 8.599 8.363 8.382 137,940 -0.19(-2.25%)
Aug 09, 2010 8.458 8.622 8.354 8.575 130,716 +0.19(+2.24%)
Aug 06, 2010 8.462 8.523 8.293 8.387 102,958 -0.15(-1.71%)
Aug 05, 2010 8.763 8.763 8.279 8.533 217,070 -0.26(-2.94%)
Aug 04, 2010 8.585 8.801 8.570 8.792 249,157 +0.22(+2.52%)
Aug 03, 2010 8.392 8.580 8.345 8.575 233,446 +0.13(+1.56%)
Aug 02, 2010 8.519 8.603 8.425 8.443 182,258 -0.00(-0.06%)
Jul 30, 2010 8.481 8.608 8.429 8.448 92,315 -0.15(-1.75%)
Jul 29, 2010 8.603 8.660 8.321 8.599 137,574 +0.08(+0.94%)
Jul 28, 2010 8.867 8.867 8.509 8.519 173,217 -0.34(-3.87%)
Jul 27, 2010 8.740 8.909 8.735 8.862 208,105 +0.17(+1.95%)
Jul 26, 2010 8.490 8.702 8.401 8.693 225,176 +0.21(+2.50%)
Jul 23, 2010 8.349 8.505 8.274 8.481 208,403 +0.13(+1.52%)
Jul 22, 2010 8.255 8.368 8.218 8.354 582,324 +0.21(+2.60%)
Jul 21, 2010 8.396 8.429 8.138 8.142 109,731 -0.19(-2.26%)
Jul 20, 2010 8.077 8.349 8.072 8.331 78,495 +0.16(+1.90%)
Jul 19, 2010 8.128 8.279 8.006 8.175 107,184 +0.08(+1.05%)
Jul 16, 2010 8.269 8.298 8.081 8.091 187,665 -0.25(-2.99%)
Jul 15, 2010 8.462 8.462 8.312 8.340 105,936 -0.09(-1.06%)
Jul 14, 2010 8.594 8.594 8.401 8.429 94,273 -0.16(-1.92%)
Jul 13, 2010 8.448 8.617 8.425 8.594 115,445 +0.26(+3.16%)
Jul 12, 2010 8.467 8.472 8.298 8.331 76,090 -0.15(-1.72%)
Jul 09, 2010 8.340 8.500 8.316 8.476 111,438 +0.12(+1.41%)
Jul 08, 2010 8.204 8.363 8.100 8.359 145,219 +0.20(+2.48%)
Jul 07, 2010 8.109 8.161 7.982 8.156 197,731 +0.09(+1.17%)
Jul 06, 2010 8.349 8.406 8.044 8.062 178,466 -0.20(-2.39%)
Jul 02, 2010 8.439 8.439 8.166 8.260 127,287 -0.10(-1.24%)
Jul 01, 2010 8.302 8.458 8.133 8.363 149,957 +0.11(+1.31%)
Jun 30, 2010 8.472 8.599 8.246 8.255 129,351 -0.19(-2.23%)
Jun 29, 2010 8.509 8.627 8.373 8.443 195,881 -0.27(-3.13%)
Jun 25, 2010 8.340 8.773 8.340 8.716 495,595 +0.00(+0.05%)
Jun 24, 2010 8.824 8.876 8.679 8.712 208,173 -0.14(-1.54%)
Jun 23, 2010 8.726 8.876 8.702 8.848 439,811 +0.14(+1.62%)
Jun 22, 2010 8.641 8.852 8.636 8.707 300,260 +0.05(+0.60%)
Jun 21, 2010 8.716 8.759 8.627 8.655 260,560 +0.06(+0.66%)
Jun 18, 2010 8.603 8.726 8.425 8.599 441,008 +0.00(+0.00%)
Jun 17, 2010 8.462 8.608 8.448 8.599 139,285 +0.15(+1.73%)
Jun 16, 2010 8.312 8.467 8.312 8.453 166,112 +0.10(+1.24%)
Jun 15, 2010 8.232 8.363 8.161 8.349 250,656 +0.18(+2.19%)
Jun 14, 2010 8.119 8.251 8.058 8.171 387,090 +0.09(+1.11%)
Jun 11, 2010 7.837 8.081 7.837 8.081 128,607 +0.14(+1.72%)
Jun 10, 2010 7.823 7.950 7.761 7.945 128,934 +0.18(+2.36%)
Jun 09, 2010 7.987 7.987 7.743 7.761 199,100 -0.21(-2.60%)
Jun 08, 2010 7.992 8.048 7.823 7.968 147,336 +0.02(+0.30%)
Jun 07, 2010 7.964 8.279 7.940 7.945 172,785 +0.03(+0.42%)
Jun 04, 2010 8.218 8.255 7.898 7.912 183,483 -0.41(-4.92%)
Jun 03, 2010 8.255 8.363 8.179 8.321 313,570 +0.09(+1.09%)
Jun 02, 2010 7.841 8.236 7.780 8.232 447,826 +0.47(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.