Indicators

Amerisafe Inc (NQ: AMSF )

44.49 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.282	7.601	7.197	7.597	456,808	+0.32(+4.33%)
May 28, 2009	7.329	7.361	7.140	7.282	297,479	-0.01(-0.13%)
May 27, 2009	7.521	7.521	7.253	7.291	350,344	-0.24(-3.12%)
May 26, 2009	7.225	7.536	6.943	7.526	351,520	+0.25(+3.49%)
May 22, 2009	7.413	7.413	7.122	7.272	288,775	-0.12(-1.59%)
May 21, 2009	7.427	7.559	7.235	7.390	373,759	-0.16(-2.06%)
May 20, 2009	7.780	7.832	7.484	7.545	554,985	-0.17(-2.20%)
May 19, 2009	8.015	8.015	7.648	7.714	436,316	-0.30(-3.76%)
May 18, 2009	7.818	8.015	7.597	8.015	503,790	+0.32(+4.16%)
May 15, 2009	7.818	7.907	7.592	7.696	458,255	-0.13(-1.62%)
May 14, 2009	7.536	7.931	7.418	7.823	559,551	+0.34(+4.53%)
May 13, 2009	7.648	7.841	7.427	7.484	776,076	-0.31(-3.98%)
May 12, 2009	8.152	8.232	7.634	7.794	463,375	-0.33(-4.05%)
May 11, 2009	8.218	8.349	7.865	8.124	347,621	-0.24(-2.87%)
May 08, 2009	8.006	8.378	7.870	8.363	436,522	+0.47(+5.96%)
May 07, 2009	7.973	8.077	7.766	7.893	384,979	-0.01(-0.18%)
May 06, 2009	7.841	7.945	7.653	7.907	581,561	+0.24(+3.19%)
May 05, 2009	7.757	7.832	7.517	7.663	512,860	-0.11(-1.45%)
May 04, 2009	7.851	8.044	7.601	7.775	442,758	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.