Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.12	32.23	32.01	32.16	5,615	+0.15(+0.47%)
May 27, 2021	32.12	32.12	31.93	32.01	8,748	-0.01(-0.04%)
May 26, 2021	32.17	32.17	31.94	32.02	10,569	-0.22(-0.67%)
May 25, 2021	32.38	32.38	32.16	32.24	9,476	-0.12(-0.37%)
May 24, 2021	32.08	32.40	32.08	32.36	7,547	+0.28(+0.86%)
May 21, 2021	31.99	32.08	31.79	32.08	8,153	+0.10(+0.32%)
May 20, 2021	31.76	31.98	31.62	31.98	8,672	+0.57(+1.83%)
May 19, 2021	31.28	31.50	31.12	31.40	9,691	-0.41(-1.29%)
May 18, 2021	32.03	32.03	31.81	31.81	8,344	-0.09(-0.28%)
May 17, 2021	31.79	31.94	31.75	31.90	5,475	+0.02(+0.07%)
May 14, 2021	31.69	31.88	31.48	31.88	15,247	+0.62(+1.97%)
May 13, 2021	31.17	31.40	31.15	31.26	6,476	+0.26(+0.84%)
May 12, 2021	31.31	31.32	30.99	31.01	2,953	-0.31(-0.97%)
May 11, 2021	31.13	31.41	30.97	31.31	35,665	-0.31(-0.97%)
May 10, 2021	31.92	31.93	31.62	31.62	16,324	-0.27(-0.85%)
May 07, 2021	31.70	31.92	31.53	31.89	22,945	+0.59(+1.90%)
May 06, 2021	31.03	31.29	30.93	31.29	17,538	+0.30(+0.96%)
May 05, 2021	31.00	31.09	30.84	31.00	3,621	+0.50(+1.65%)
May 04, 2021	30.78	30.80	30.38	30.49	22,023	-0.85(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.