Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.07 28.32 27.99 28.32 4,810 +0.56(+2.01%)
May 27, 2021 27.92 27.92 27.54 27.77 2,121 +0.27(+0.97%)
May 26, 2021 27.14 27.80 26.91 27.50 15,018 +0.30(+1.09%)
May 25, 2021 27.70 27.73 27.20 27.20 14,627 -0.48(-1.74%)
May 24, 2021 27.27 27.69 27.27 27.69 11,509 +0.94(+3.51%)
May 21, 2021 27.12 27.14 26.56 26.75 4,061 -0.27(-0.98%)
May 20, 2021 27.14 27.16 26.99 27.01 8,433 -0.15(-0.55%)
May 19, 2021 26.07 27.43 25.67 27.16 15,582 +1.36(+5.29%)
May 18, 2021 25.96 26.02 25.80 25.80 1,147 -0.29(-1.12%)
May 17, 2021 26.39 26.39 25.58 26.09 4,457 +0.50(+1.94%)
May 14, 2021 25.34 26.13 25.24 25.60 10,894 +0.04(+0.14%)
May 13, 2021 25.39 25.67 24.07 25.56 28,763 -0.43(-1.64%)
May 12, 2021 25.97 25.98 25.55 25.98 1,348 +0.12(+0.44%)
May 11, 2021 26.02 26.02 25.50 25.87 2,380 +0.15(+0.59%)
May 10, 2021 26.02 26.35 25.67 25.72 3,245 -0.42(-1.59%)
May 07, 2021 25.91 26.14 25.91 26.14 320 -0.27(-1.01%)
May 06, 2021 26.42 26.42 26.40 26.40 1,033 +0.17(+0.64%)
May 05, 2021 25.33 27.26 25.33 26.23 2,664 +0.11(+0.41%)
May 04, 2021 26.09 26.62 25.92 26.13 3,875 +0.35(+1.37%)
May 03, 2021 25.87 26.28 25.77 25.77 1,191 +0.30(+1.18%)
Apr 30, 2021 25.95 26.45 25.02 25.47 12,307 -1.10(-4.13%)
Apr 29, 2021 24.72 26.57 24.72 26.57 26,376 +1.77(+7.14%)
Apr 28, 2021 24.70 24.80 24.70 24.80 3,883 +0.00(+0.00%)
Apr 27, 2021 24.81 25.01 24.72 24.80 52,497 +0.01(+0.04%)
Apr 26, 2021 24.79 24.83 24.69 24.79 27,777 +0.05(+0.21%)
Apr 23, 2021 25.04 25.38 24.74 24.74 19,082 -0.35(-1.39%)
Apr 22, 2021 25.67 25.67 24.80 25.09 11,606 +0.42(+1.72%)
Apr 21, 2021 24.80 25.52 24.65 24.66 4,212 -0.04(-0.16%)
Apr 20, 2021 24.69 24.89 24.69 24.70 1,653 -0.14(-0.57%)
Apr 19, 2021 24.72 24.92 24.59 24.84 2,038 +0.26(+1.04%)
Apr 16, 2021 24.80 24.80 24.49 24.59 4,403 -0.33(-1.32%)
Apr 15, 2021 24.98 25.20 24.80 24.91 6,219 -0.29(-1.16%)
Apr 14, 2021 24.91 25.36 24.38 25.21 15,763 +0.45(+1.82%)
Apr 13, 2021 24.89 25.18 24.28 24.75 25,091 -0.43(-1.72%)
Apr 12, 2021 25.11 25.41 24.95 25.19 15,090 -0.23(-0.91%)
Apr 09, 2021 25.68 25.79 25.26 25.42 7,790 -0.65(-2.48%)
Apr 08, 2021 26.04 26.13 25.92 26.06 1,804 -0.06(-0.22%)
Apr 07, 2021 26.36 26.36 26.12 26.12 885 +0.10(+0.39%)
Apr 06, 2021 26.06 26.44 25.86 26.02 5,802 -0.12(-0.47%)
Apr 05, 2021 25.91 26.24 25.91 26.14 1,432 +0.02(+0.07%)
Apr 01, 2021 26.89 26.89 25.86 26.13 6,323 -0.12(-0.47%)
Mar 31, 2021 26.27 26.74 26.15 26.25 12,731 -0.36(-1.36%)
Mar 30, 2021 26.53 26.61 26.08 26.61 3,189 +0.22(+0.84%)
Mar 29, 2021 26.64 26.64 26.19 26.39 3,482 -0.25(-0.93%)
Mar 26, 2021 25.72 26.64 25.69 26.64 15,356 +1.00(+3.90%)
Mar 25, 2021 25.60 26.34 25.60 25.64 8,782 +0.04(+0.17%)
Mar 24, 2021 25.45 25.86 25.45 25.60 2,246 +0.04(+0.17%)
Mar 23, 2021 25.95 25.97 24.86 25.55 1,934 -0.71(-2.70%)
Mar 22, 2021 25.25 26.26 24.98 26.26 21,186 +0.58(+2.24%)
Mar 19, 2021 25.48 26.30 25.46 25.68 7,339 +0.04(+0.17%)
Mar 18, 2021 25.19 26.35 25.19 25.64 8,247 +0.39(+1.53%)
Mar 17, 2021 25.22 25.45 24.94 25.25 21,996 +0.23(+0.91%)
Mar 16, 2021 25.53 25.53 24.81 25.02 7,689 -0.04(-0.18%)
Mar 15, 2021 26.23 26.23 24.63 25.07 1,967 -0.37(-1.45%)
Mar 12, 2021 26.22 26.22 24.88 25.44 24,713 +0.25(+0.99%)
Mar 11, 2021 25.42 25.78 24.97 25.19 7,074 -0.33(-1.29%)
Mar 10, 2021 26.27 26.27 25.02 25.52 20,072 +0.13(+0.52%)
Mar 09, 2021 26.40 27.31 24.59 25.38 36,210 -1.02(-3.86%)
Mar 08, 2021 26.10 27.98 25.82 26.40 14,858 +0.59(+2.28%)
Mar 05, 2021 25.38 26.02 25.38 25.82 2,163 +0.02(+0.07%)
Mar 04, 2021 25.90 25.90 25.03 25.80 2,777 -0.27(-1.04%)
Mar 03, 2021 25.39 26.07 25.39 26.07 4,032 +0.63(+2.49%)
Mar 02, 2021 25.44 25.44 25.44 25.44 871 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.