Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 19.91 20.80 19.91 20.63 50,920 +0.63(+3.15%)
May 28, 2020 21.31 21.41 19.99 20.00 37,439 -1.16(-5.50%)
May 27, 2020 21.22 21.51 21.05 21.16 58,033 +0.19(+0.89%)
May 26, 2020 20.40 21.27 19.61 20.98 36,602 +1.13(+5.70%)
May 22, 2020 20.26 21.16 19.83 19.85 37,161 -0.48(-2.34%)
May 21, 2020 20.52 20.83 19.85 20.32 24,647 -0.43(-2.05%)
May 20, 2020 20.07 20.82 19.73 20.75 13,963 +0.91(+4.59%)
May 19, 2020 20.82 21.23 19.67 19.84 20,835 -1.22(-5.78%)
May 18, 2020 20.40 21.22 20.40 21.05 33,728 +1.28(+6.49%)
May 15, 2020 19.06 19.78 19.06 19.77 21,285 +0.60(+3.10%)
May 14, 2020 18.85 19.23 18.85 19.18 25,558 +0.04(+0.22%)
May 13, 2020 19.97 20.35 19.13 19.13 52,009 -0.98(-4.86%)
May 12, 2020 20.88 21.04 20.07 20.11 38,857 -0.73(-3.51%)
May 11, 2020 20.76 21.39 20.64 20.84 23,110 -0.27(-1.29%)
May 08, 2020 19.83 21.51 19.83 21.11 47,392 +1.43(+7.26%)
May 07, 2020 20.25 20.48 19.65 19.69 26,155 -0.30(-1.49%)
May 06, 2020 20.16 20.61 19.98 19.98 23,146 -0.25(-1.22%)
May 05, 2020 20.83 21.51 19.80 20.23 47,152 -0.55(-2.66%)
May 04, 2020 20.45 21.38 20.45 20.78 28,978 -0.47(-2.20%)
May 01, 2020 20.34 21.45 20.34 21.25 29,282 +0.34(+1.63%)
Apr 30, 2020 21.21 21.81 20.83 20.91 30,186 -0.34(-1.60%)
Apr 29, 2020 21.24 21.81 21.17 21.25 37,200 +0.71(+3.44%)
Apr 28, 2020 20.06 21.42 19.81 20.54 30,697 +0.99(+5.04%)
Apr 27, 2020 19.13 20.32 19.13 19.56 27,886 +0.38(+2.00%)
Apr 24, 2020 19.18 19.99 18.94 19.18 14,582 -0.08(-0.40%)
Apr 23, 2020 19.81 20.05 19.02 19.25 24,110 -0.52(-2.62%)
Apr 22, 2020 20.52 20.52 19.44 19.77 12,613 -0.20(-0.98%)
Apr 21, 2020 19.85 20.69 19.78 19.97 12,821 -0.43(-2.13%)
Apr 20, 2020 20.40 21.20 20.25 20.40 20,542 -0.46(-2.20%)
Apr 17, 2020 21.11 22.25 20.86 20.86 25,048 +0.27(+1.32%)
Apr 16, 2020 20.66 21.37 19.71 20.59 30,092 +0.11(+0.54%)
Apr 15, 2020 20.93 21.40 20.01 20.48 28,248 -1.09(-5.05%)
Apr 14, 2020 21.70 22.64 21.00 21.56 46,147 +0.65(+3.09%)
Apr 13, 2020 21.33 22.19 20.50 20.92 16,853 -0.69(-3.19%)
Apr 09, 2020 21.34 22.14 20.94 21.61 32,927 +0.44(+2.09%)
Apr 08, 2020 21.24 21.36 20.82 21.16 21,139 +0.25(+1.18%)
Apr 07, 2020 21.26 22.40 20.42 20.92 37,245 -0.77(-3.53%)
Apr 06, 2020 21.16 22.16 20.45 21.68 57,453 +1.59(+7.91%)
Apr 03, 2020 20.51 21.51 19.91 20.09 21,991 -0.70(-3.35%)
Apr 02, 2020 20.91 24.59 19.60 20.79 39,867 -0.31(-1.49%)
Apr 01, 2020 20.77 21.45 20.45 21.11 17,318 -0.58(-2.67%)
Mar 31, 2020 20.63 21.68 20.45 21.68 19,396 +0.43(+2.00%)
Mar 30, 2020 20.69 21.61 20.41 21.26 20,086 +0.58(+2.80%)
Mar 27, 2020 20.88 21.43 20.68 20.68 17,051 -0.99(-4.59%)
Mar 26, 2020 21.51 21.68 20.67 21.68 50,412 +0.65(+3.12%)
Mar 25, 2020 21.49 22.54 20.81 21.02 37,273 -0.77(-3.51%)
Mar 24, 2020 20.84 22.41 19.99 21.79 37,862 +1.54(+7.60%)
Mar 23, 2020 20.87 21.68 20.20 20.25 18,798 -0.14(-0.71%)
Mar 20, 2020 21.12 22.29 20.37 20.39 48,124 -0.98(-4.61%)
Mar 19, 2020 21.35 22.02 19.77 21.38 28,864 +0.16(+0.75%)
Mar 18, 2020 25.73 26.80 20.58 21.22 48,482 -7.30(-25.59%)
Mar 17, 2020 21.55 28.51 19.92 28.51 35,176 +7.64(+36.61%)
Mar 16, 2020 21.17 22.72 20.21 20.87 16,174 -2.89(-12.18%)
Mar 13, 2020 22.47 24.34 21.04 23.77 31,488 +2.47(+11.62%)
Mar 12, 2020 24.53 25.55 20.46 21.29 34,270 -4.49(-17.43%)
Mar 11, 2020 26.85 26.88 24.15 25.79 37,633 -1.57(-5.72%)
Mar 10, 2020 26.96 28.19 23.98 27.35 32,747 +0.99(+3.77%)
Mar 09, 2020 26.88 26.88 25.55 26.36 19,889 -1.03(-3.75%)
Mar 06, 2020 26.65 27.45 26.35 27.38 13,664 +0.34(+1.24%)
Mar 05, 2020 27.78 27.78 26.11 27.05 25,980 -1.04(-3.71%)
Mar 04, 2020 26.87 28.14 26.72 28.09 17,147 +1.36(+5.10%)
Mar 03, 2020 26.73 27.26 26.41 26.73 17,283 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.