Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.83	66.54	65.13	65.30	76,175	-0.71(-1.08%)
May 28, 2015	65.50	66.16	65.39	66.01	29,243	+0.55(+0.83%)
May 27, 2015	64.73	65.78	64.73	65.46	41,679	+0.66(+1.02%)
May 26, 2015	64.90	64.99	64.43	64.81	23,662	-0.18(-0.28%)
May 22, 2015	65.13	64.99	64.99	64.99	31,637	-0.13(-0.20%)
May 21, 2015	65.52	65.52	64.65	65.12	16,216	-0.40(-0.61%)
May 20, 2015	65.81	65.81	65.23	65.52	29,013	-0.02(-0.04%)
May 19, 2015	65.36	65.72	65.24	65.54	24,852	+0.10(+0.16%)
May 18, 2015	64.77	65.54	64.51	65.44	42,877	+0.50(+0.77%)
May 15, 2015	65.26	66.12	64.72	64.94	33,460	-0.67(-1.03%)
May 14, 2015	65.42	65.66	64.61	65.62	58,371	+0.57(+0.88%)
May 13, 2015	64.85	65.22	64.55	65.05	29,731	+0.31(+0.48%)
May 12, 2015	64.57	65.13	64.40	64.73	17,408	-0.31(-0.47%)
May 11, 2015	65.21	65.41	64.45	65.04	25,434	-0.42(-0.64%)
May 08, 2015	65.48	65.67	64.98	65.46	32,417	+0.44(+0.68%)
May 07, 2015	64.36	65.46	64.36	65.01	23,310	+0.48(+0.75%)
May 06, 2015	64.33	64.80	63.97	64.53	27,122	+0.09(+0.14%)
May 05, 2015	64.73	64.82	64.23	64.44	49,143	-0.24(-0.37%)
May 04, 2015	64.59	65.99	63.83	64.69	47,117	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.