Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.54	22.72	22.13	22.71	362,831	+0.40(+1.79%)
May 28, 2009	22.45	22.55	21.99	22.31	392,571	+0.07(+0.32%)
May 27, 2009	22.80	22.80	22.20	22.23	318,791	-0.51(-2.22%)
May 26, 2009	22.14	22.75	22.10	22.74	256,936	+0.43(+1.91%)
May 22, 2009	22.16	22.69	22.16	22.31	141,002	+0.08(+0.35%)
May 21, 2009	22.31	22.46	21.99	22.23	171,591	-0.09(-0.38%)
May 20, 2009	22.77	23.61	22.31	22.32	167,000	-0.26(-1.13%)
May 19, 2009	22.98	23.07	22.48	22.58	171,669	-0.55(-2.38%)
May 18, 2009	22.74	23.17	22.31	23.13	340,217	+0.73(+3.25%)
May 15, 2009	22.65	22.84	22.27	22.40	191,867	-0.35(-1.56%)
May 14, 2009	22.26	22.76	22.26	22.75	241,844	+0.41(+1.85%)
May 13, 2009	22.56	23.16	22.29	22.34	287,391	-0.56(-2.46%)
May 12, 2009	23.19	23.56	22.67	22.90	246,577	+0.15(+0.66%)
May 11, 2009	23.02	23.40	22.74	22.75	307,821	-0.73(-3.10%)
May 08, 2009	22.48	23.53	22.48	23.48	411,221	+1.18(+5.30%)
May 07, 2009	22.59	22.87	22.30	22.30	306,563	-0.19(-0.85%)
May 06, 2009	22.66	22.66	21.69	22.49	345,964	+0.57(+2.60%)
May 05, 2009	22.02	22.52	21.85	21.92	222,121	-0.50(-2.22%)
May 04, 2009	21.47	22.70	21.41	22.42	463,527	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.