Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.810 4.060 3.710 4.010 368,446 +0.19(+4.97%)
May 30, 2012 3.610 3.930 3.600 3.820 290,569 +0.19(+5.23%)
May 29, 2012 3.550 3.710 3.520 3.630 420,274 +0.13(+3.71%)
May 25, 2012 3.500 3.610 3.490 3.500 588,777 +0.01(+0.29%)
May 24, 2012 3.550 3.561 3.480 3.490 177,149 -0.04(-1.13%)
May 23, 2012 3.500 3.600 3.470 3.530 100,152 +0.00(+0.00%)
May 22, 2012 3.690 3.740 3.500 3.530 140,780 -0.15(-4.08%)
May 21, 2012 3.600 3.780 3.600 3.680 159,728 +0.10(+2.79%)
May 18, 2012 3.830 3.930 3.541 3.580 280,753 -0.27(-7.01%)
May 17, 2012 3.890 3.910 3.800 3.850 93,109 -0.05(-1.28%)
May 16, 2012 4.080 4.280 3.890 3.900 109,765 -0.15(-3.70%)
May 15, 2012 4.020 4.370 4.020 4.050 111,379 +0.05(+1.25%)
May 14, 2012 4.050 4.210 4.000 4.000 64,717 -0.09(-2.20%)
May 11, 2012 4.060 4.250 4.060 4.090 116,927 -0.02(-0.49%)
May 10, 2012 4.470 4.610 4.110 4.110 105,280 -0.33(-7.43%)
May 09, 2012 4.650 4.650 4.439 4.440 62,121 -0.21(-4.52%)
May 08, 2012 4.500 4.700 4.500 4.650 52,563 +0.10(+2.20%)
May 07, 2012 4.450 4.570 4.423 4.550 79,605 +0.07(+1.56%)
May 04, 2012 4.540 4.580 4.460 4.480 132,505 -0.12(-2.61%)
May 03, 2012 4.600 4.630 4.580 4.600 61,101 -0.01(-0.22%)
May 02, 2012 4.610 4.660 4.520 4.610 128,436 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.