Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.410	2.410	2.389	2.400	47,929	+0.01(+0.42%)
May 28, 2015	2.330	2.410	2.330	2.390	76,409	+0.05(+2.14%)
May 27, 2015	2.350	2.390	2.330	2.340	55,603	+0.01(+0.43%)
May 26, 2015	2.400	2.420	2.330	2.330	72,223	-0.12(-4.90%)
May 22, 2015	2.440	2.450	2.450	2.450	17,600	-0.01(-0.41%)
May 21, 2015	2.450	2.490	2.400	2.460	117,647	+0.01(+0.41%)
May 20, 2015	2.470	2.550	2.410	2.450	60,903	-0.05(-2.00%)
May 19, 2015	2.640	2.640	2.460	2.500	67,980	-0.17(-6.37%)
May 18, 2015	2.671	2.700	2.640	2.670	21,738	-0.02(-0.74%)
May 15, 2015	2.582	2.690	2.580	2.690	37,260	+0.11(+4.26%)
May 14, 2015	2.671	2.700	2.560	2.580	70,768	-0.09(-3.37%)
May 13, 2015	2.660	2.700	2.640	2.670	72,433	+0.02(+0.75%)
May 12, 2015	2.690	2.690	2.625	2.650	93,597	+0.05(+2.12%)
May 11, 2015	2.580	2.600	2.540	2.595	118,194	+0.08(+2.98%)
May 08, 2015	2.550	2.620	2.490	2.520	129,682	-0.07(-2.70%)
May 07, 2015	2.610	2.620	2.590	2.590	61,260	-0.04(-1.52%)
May 06, 2015	2.700	2.760	2.610	2.630	98,175	-0.10(-3.66%)
May 05, 2015	2.830	2.890	2.700	2.730	79,882	-0.11(-3.87%)
May 04, 2015	2.690	2.860	2.660	2.840	70,818	+0.17(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.