Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.559 8.619 8.411 8.490 74,667 +0.00(+0.00%)
May 05, 2023 8.401 8.619 8.302 8.490 224,889 +0.16(+1.90%)
May 04, 2023 8.510 8.510 8.292 8.331 200,000 -0.17(-1.98%)
May 03, 2023 8.322 8.530 8.213 8.500 300,722 +0.16(+1.90%)
May 02, 2023 8.044 8.411 8.024 8.341 261,342 +0.26(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.